Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.86	16.22	15.83	15.91	158,290	-0.06(-0.38%)
Jan 28, 2021	16.26	16.43	15.79	15.97	220,233	-0.29(-1.78%)
Jan 27, 2021	16.73	16.82	16.14	16.26	144,472	-0.44(-2.65%)
Jan 26, 2021	16.84	17.07	16.23	16.71	127,461	+0.18(+1.06%)
Jan 25, 2021	16.23	17.09	16.21	16.53	86,004	+0.32(+1.98%)
Jan 22, 2021	16.20	16.40	16.04	16.21	83,800	-0.23(-1.39%)
Jan 21, 2021	16.87	17.19	16.26	16.44	179,215	-0.57(-3.36%)
Jan 20, 2021	17.40	17.40	16.78	17.01	166,689	-0.35(-2.02%)
Jan 19, 2021	17.16	17.54	16.62	17.36	115,418	+0.30(+1.74%)
Jan 15, 2021	16.91	17.29	16.56	17.07	114,095	+0.03(+0.18%)
Jan 14, 2021	16.87	17.39	16.78	17.03	150,294	+0.30(+1.78%)
Jan 13, 2021	16.42	16.87	16.36	16.74	129,508	+0.30(+1.81%)
Jan 12, 2021	15.96	16.59	15.77	16.44	111,915	+0.65(+4.10%)
Jan 11, 2021	15.32	15.92	15.28	15.79	94,911	+0.43(+2.83%)
Jan 08, 2021	15.86	15.86	14.87	15.36	255,205	-0.43(-2.71%)
Jan 07, 2021	15.49	15.84	15.21	15.78	206,615	+0.47(+3.09%)
Jan 06, 2021	15.46	15.57	15.15	15.31	128,712	+0.16(+1.06%)
Jan 05, 2021	14.60	15.59	14.60	15.15	115,285	+0.52(+3.54%)
Jan 04, 2021	14.83	15.07	14.40	14.63	176,076	-0.29(-1.94%)
Dec 31, 2020		14.92	14.92	14.92	71,773	+0.34(+2.30%)
Dec 30, 2020	14.76	15.11	14.53	14.59	71,773	-0.11(-0.73%)
Dec 29, 2020	15.09	15.13	14.66	14.69	143,165	-0.40(-2.63%)
Dec 28, 2020	15.59	15.65	14.97	15.09	217,634	-0.37(-2.37%)
Dec 24, 2020	15.58	15.58	15.17	15.46	78,686	-0.11(-0.73%)
Dec 23, 2020	15.72	15.98	15.49	15.57	96,655	-0.14(-0.92%)
Dec 22, 2020	15.91	16.20	15.69	15.72	113,905	-0.03(-0.19%)
Dec 21, 2020	15.30	15.90	15.30	15.75	142,280	+0.13(+0.83%)
Dec 18, 2020	15.66	15.87	15.45	15.62	135,471	-0.02(-0.10%)
Dec 17, 2020	16.03	16.04	15.50	15.63	225,246	-0.78(-4.74%)
Dec 16, 2020	16.58	16.58	16.26	16.41	172,517	-0.18(-1.06%)
Dec 15, 2020	16.06	16.66	16.01	16.58	185,113	+0.79(+4.97%)
Dec 14, 2020	16.24	16.68	15.67	15.80	161,510	-0.38(-2.36%)
Dec 11, 2020	15.89	16.20	15.66	16.18	227,534	+0.79(+5.10%)
Dec 10, 2020	14.95	15.63	14.95	15.40	68,416	+0.34(+2.23%)
Dec 09, 2020	15.52	15.57	14.75	15.06	98,722	-0.34(-2.23%)
Dec 08, 2020	14.76	15.47	14.68	15.40	128,201	+0.49(+3.27%)
Dec 07, 2020	14.92	15.03	14.61	14.91	119,932	-0.02(-0.15%)
Dec 04, 2020	15.31	15.54	14.75	14.94	228,452	-0.34(-2.25%)
Dec 03, 2020	14.63	15.32	14.56	15.28	172,031	+0.55(+3.73%)
Dec 02, 2020	14.14	14.82	14.11	14.73	179,549	+0.50(+3.48%)
Dec 01, 2020	14.03	14.40	13.86	14.24	133,450	+0.49(+3.55%)
Nov 30, 2020	14.02	14.30	13.73	13.75	161,739	-0.27(-1.90%)
Nov 27, 2020	14.24	14.39	13.95	14.02	45,113	-0.24(-1.66%)
Nov 25, 2020	14.11	14.62	14.03	14.25	338,088	+0.11(+0.81%)
Nov 24, 2020	14.34	14.46	13.92	14.14	203,916	-0.01(-0.05%)
Nov 23, 2020	13.60	14.27	13.60	14.14	187,500	+0.66(+4.86%)
Nov 20, 2020	13.41	13.81	13.41	13.49	121,701	-0.02(-0.11%)
Nov 19, 2020	13.66	13.74	13.22	13.50	170,635	-0.15(-1.12%)
Nov 18, 2020	13.66	14.02	13.53	13.66	173,275	+0.02(+0.17%)
Nov 17, 2020	13.19	13.67	13.15	13.63	212,733	+0.39(+2.94%)
Nov 16, 2020	13.11	13.41	13.11	13.24	186,780	+0.30(+2.36%)
Nov 13, 2020	13.04	13.27	12.76	12.94	117,504	+0.08(+0.59%)
Nov 12, 2020	13.21	13.60	12.74	12.86	164,036	-0.43(-3.27%)
Nov 11, 2020	13.31	13.34	12.87	13.30	247,046	-0.02(-0.17%)
Nov 10, 2020	12.99	13.57	12.77	13.32	150,113	+0.48(+3.74%)
Nov 09, 2020	12.74	13.00	12.43	12.84	320,122	+0.78(+6.45%)
Nov 06, 2020	12.35	12.40	11.97	12.06	206,158	-0.21(-1.74%)
Nov 05, 2020	12.30	12.54	12.19	12.28	135,627	-0.02(-0.19%)
Nov 04, 2020	12.40	12.72	12.07	12.30	141,537	-0.21(-1.70%)
Nov 03, 2020	12.70	12.78	12.26	12.51	311,122	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.