Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	98.28	103.42	93.89	94.73	1,772,300	-2.82(-2.89%)
Jan 28, 2021	104.90	107.15	94.27	97.55	2,602,241	-8.78(-8.26%)
Jan 27, 2021	100.25	123.52	99.67	106.33	7,419,042	+5.99(+5.97%)
Jan 26, 2021	96.05	101.10	93.81	100.34	1,578,935	+4.42(+4.61%)
Jan 25, 2021	95.80	110.78	95.53	95.92	3,317,818	+1.43(+1.51%)
Jan 22, 2021	92.66	94.63	91.93	94.49	728,700	+1.29(+1.38%)
Jan 21, 2021	94.50	95.22	92.90	93.20	857,526	-0.46(-0.49%)
Jan 20, 2021	92.48	95.36	91.26	93.66	1,416,711	-1.67(-1.75%)
Jan 19, 2021	98.07	99.17	94.88	95.33	1,078,005	-2.77(-2.82%)
Jan 15, 2021	96.49	100.72	95.84	98.10	2,072,900	+1.60(+1.66%)
Jan 14, 2021	92.41	97.80	91.73	96.50	2,225,560	+0.47(+0.49%)
Jan 13, 2021	97.79	97.79	94.51	96.03	1,195,773	-2.11(-2.15%)
Jan 12, 2021	95.99	99.85	95.47	98.14	1,690,301	+2.75(+2.88%)
Jan 11, 2021	90.62	96.04	90.50	95.39	1,173,017	+4.06(+4.45%)
Jan 08, 2021	93.31	94.48	89.79	91.33	1,193,900	-1.70(-1.83%)
Jan 07, 2021	91.60	95.26	89.00	93.03	1,945,494	+2.17(+2.39%)
Jan 06, 2021	83.18	92.10	82.50	90.86	2,153,498	+6.74(+8.01%)
Jan 05, 2021	82.66	84.80	82.37	84.12	1,552,205	+2.19(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.