Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	154.20	155.90	151.54	152.64	2,174,857	-2.29(-1.48%)
Oct 28, 2021	154.11	155.64	153.71	154.93	1,336,553	+1.39(+0.90%)
Oct 27, 2021	153.84	154.78	152.35	153.54	1,102,797	-0.33(-0.22%)
Oct 26, 2021	152.20	154.54		153.88	1,057,338	+1.71(+1.12%)
Oct 25, 2021	154.19	154.19	150.66	152.16	1,912,176	-1.57(-1.02%)
Oct 22, 2021	154.42	156.80	153.54	153.73	1,623,880	-3.12(-1.99%)
Oct 21, 2021	149.16	157.00	149.17	156.85	2,675,397	+4.34(+2.85%)
Oct 20, 2021	152.63	153.23	148.84	152.51	1,829,473	+1.42(+0.94%)
Oct 19, 2021	150.46	151.25	149.45	151.09	1,323,976	+1.46(+0.98%)
Oct 18, 2021	151.58	151.97	149.56	149.63	1,915,259	-2.76(-1.81%)
Oct 15, 2021	151.77	153.67	150.71	152.38	1,440,378	+1.35(+0.89%)
Oct 14, 2021	148.12	151.21	147.40	151.03	1,662,503	+3.99(+2.72%)
Oct 13, 2021	146.17	147.38	144.50	147.04	1,354,420	+1.79(+1.23%)
Oct 12, 2021	144.25	145.73	143.54	145.25	1,510,416	+0.89(+0.62%)
Oct 11, 2021	144.22	146.14	144.22	144.36	1,338,531	+1.06(+0.74%)
Oct 08, 2021	143.04	143.84	142.01	143.30	1,027,309	+0.25(+0.17%)
Oct 07, 2021	140.81	144.18	140.62	143.05	1,816,307	+3.55(+2.54%)
Oct 06, 2021	137.46	139.63	136.01	139.50	1,393,080	+0.86(+0.62%)
Oct 05, 2021	137.52	139.75	136.43	138.65	1,338,879	+1.75(+1.28%)
Oct 04, 2021	136.89	138.69	135.43	136.90	1,490,298	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.