Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.060
-0.020 (-0.65%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
5.516
5.562
5.507
5.544
16,227,694
+0.01(+0.16%)
Oct 28, 2021
5.498
5.534
23,419,948
+0.11(+2.01%)
Oct 27, 2021
5.498
5.516
5.407
5.425
21,043,018
-0.06(-1.16%)
Oct 26, 2021
5.571
5.480
5.489
16,725,295
-0.01(-0.17%)
Oct 25, 2021
5.507
5.534
5.471
5.498
12,611,863
-0.03(-0.49%)
Oct 22, 2021
5.571
5.580
5.507
5.525
16,256,632
-0.04(-0.65%)
Oct 21, 2021
5.644
5.671
5.534
5.562
18,580,144
-0.08(-1.45%)
Oct 20, 2021
5.471
5.653
5.471
5.644
25,041,020
+0.16(+2.99%)
Oct 19, 2021
5.507
5.534
5.462
5.480
19,083,120
-0.01(-0.17%)
Oct 18, 2021
5.471
5.507
5.425
5.489
11,361,569
+0.01(+0.17%)
Oct 15, 2021
5.489
5.516
5.462
5.480
11,462,483
-0.01(-0.17%)
Oct 14, 2021
5.534
5.534
5.471
5.489
16,797,478
+0.02(+0.42%)
Oct 13, 2021
5.553
5.566
5.462
5.466
12,452,023
-0.03(-0.58%)
Oct 12, 2021
5.425
5.534
5.416
5.498
17,757,870
+0.07(+1.34%)
Oct 11, 2021
5.516
5.530
5.398
5.425
18,789,720
-0.09(-1.65%)
Oct 08, 2021
5.635
5.644
5.507
5.516
24,484,456
-0.21(-3.66%)
Oct 07, 2021
5.635
5.730
5.625
5.726
14,732,599
+0.11(+1.95%)
Oct 06, 2021
5.607
5.616
5.553
5.616
12,751,597
-0.01(-0.16%)
Oct 05, 2021
5.553
5.662
5.544
5.625
14,381,825
+0.05(+0.98%)
Oct 04, 2021
5.562
5.598
5.534
5.571
16,844,036
+0.00(+0.00%)
Oct 01, 2021
5.571
5.607
5.489
5.571
16,729,115
+0.02(+0.33%)
Sep 30, 2021
5.580
5.625
5.544
5.553
20,676,410
+0.00(+0.00%)
Sep 29, 2021
5.562
5.644
5.544
5.553
17,112,022
+0.00(+0.00%)
Sep 28, 2021
5.571
5.662
5.525
5.553
18,379,770
-0.01(-0.16%)
Sep 27, 2021
5.507
5.589
5.503
5.562
11,069,383
+0.05(+0.83%)
Sep 24, 2021
5.480
5.544
5.480
5.516
10,516,481
+0.02(+0.33%)
Sep 23, 2021
5.480
5.539
5.462
5.498
15,292,769
+0.04(+0.67%)
Sep 22, 2021
5.453
5.516
5.425
5.462
21,075,180
+0.02(+0.33%)
Sep 21, 2021
5.498
5.516
5.425
5.443
15,917,924
-0.02(-0.33%)
Sep 20, 2021
5.544
5.562
5.416
5.462
18,954,038
-0.07(-1.32%)
Sep 17, 2021
5.544
5.589
5.498
5.534
42,194,048
+0.01(+0.16%)
Sep 16, 2021
5.498
5.571
5.471
5.525
13,749,900
+0.02(+0.33%)
Sep 15, 2021
5.480
5.534
5.462
5.507
15,473,027
+0.02(+0.33%)
Sep 14, 2021
5.525
5.562
5.453
5.489
18,672,398
-0.02(-0.33%)
Sep 13, 2021
5.480
5.589
5.462
5.507
18,184,194
+0.05(+0.83%)
Sep 10, 2021
5.525
5.548
5.462
5.462
13,022,690
-0.06(-1.15%)
Sep 09, 2021
5.616
5.653
5.516
5.525
15,650,668
-0.07(-1.30%)
Sep 08, 2021
5.607
5.644
5.566
5.598
12,712,789
-0.01(-0.16%)
Sep 07, 2021
5.735
5.753
5.598
5.607
15,415,122
-0.15(-2.69%)
Sep 03, 2021
5.789
5.798
5.735
5.762
13,504,870
-0.04(-0.63%)
Sep 02, 2021
5.771
5.808
5.748
5.798
11,761,322
+0.05(+0.95%)
Sep 01, 2021
5.716
5.767
5.694
5.744
11,497,997
+0.04(+0.64%)
Aug 31, 2021
5.726
5.780
5.676
5.707
22,599,042
+0.00(+0.00%)
Aug 30, 2021
5.689
5.735
5.653
5.707
13,381,238
+0.02(+0.32%)
Aug 27, 2021
5.635
5.744
5.621
5.689
13,492,070
+0.05(+0.81%)
Aug 26, 2021
5.726
5.726
5.635
5.644
11,688,646
-0.10(-1.74%)
Aug 25, 2021
5.762
5.808
5.726
5.744
11,816,723
+0.00(+0.00%)
Aug 24, 2021
5.662
5.762
5.644
5.744
10,912,555
+0.06(+1.12%)
Aug 23, 2021
5.716
5.753
5.653
5.680
17,155,434
-0.05(-0.95%)
Aug 20, 2021
5.616
5.739
5.598
5.735
17,609,804
+0.12(+2.11%)
Aug 19, 2021
5.589
5.644
5.562
5.616
16,990,590
+0.03(+0.49%)
Aug 18, 2021
5.571
5.644
5.544
5.589
15,991,709
+0.02(+0.33%)
Aug 17, 2021
5.516
5.589
5.493
5.571
16,738,718
+0.05(+0.82%)
Aug 16, 2021
5.471
5.534
5.471
5.525
19,428,398
+0.04(+0.66%)
Aug 13, 2021
5.534
5.562
5.462
5.489
24,852,118
+0.00(+0.00%)
Aug 12, 2021
5.571
5.589
5.480
5.489
21,137,066
-0.10(-1.79%)
Aug 11, 2021
5.644
5.653
5.525
5.589
22,220,224
-0.02(-0.41%)
Aug 10, 2021
5.698
5.716
5.548
5.612
35,253,008
-0.07(-1.28%)
Aug 09, 2021
5.899
5.908
5.666
5.685
37,345,428
-0.23(-3.92%)
Aug 06, 2021
5.908
5.962
5.899
5.917
15,530,889
-0.01(-0.15%)
Aug 05, 2021
5.853
5.944
5.835
5.926
15,559,221
+0.09(+1.48%)
Aug 04, 2021
5.849
5.894
5.803
5.840
14,127,013
-0.02(-0.31%)
Aug 03, 2021
5.912
5.912
5.794
5.858
13,266,196
-0.04(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.