Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	62.77	63.59	60.77	61.89	1,176,546	-1.62(-2.55%)
Nov 29, 2021	65.35	66.25	63.26	63.51	757,968	-1.11(-1.72%)
Nov 26, 2021	64.47	66.93	64.33	64.62	559,854	-1.30(-1.97%)
Nov 24, 2021	65.84	66.06	64.01	65.92	707,047	-0.47(-0.71%)
Nov 23, 2021	68.74	68.77	66.76	66.39	813,185	-2.80(-4.05%)
Nov 22, 2021	66.58	70.26	66.25	69.19	1,036,166	+3.15(+4.77%)
Nov 19, 2021	67.15	67.44	65.17	66.04	713,184	-1.32(-1.96%)
Nov 18, 2021	67.76	67.42	67.02	67.36	555,424	+0.08(+0.12%)
Nov 17, 2021	68.40	68.95	66.83	67.28	917,685	-1.39(-2.02%)
Nov 16, 2021	67.55	68.79	67.28	68.67	706,910	+0.97(+1.43%)
Nov 15, 2021	65.85	69.71	65.77	67.70	1,377,678	+2.54(+3.90%)
Nov 12, 2021	66.87	67.16	65.03	65.16	1,083,840	-1.09(-1.65%)
Nov 11, 2021	67.97	67.97	66.15	66.25	1,093,611	-1.50(-2.21%)
Nov 10, 2021	70.14			67.75	1,187,454	-2.48(-3.53%)
Nov 09, 2021	71.90	73.12	70.16	70.23	564,186	-1.98(-2.74%)
Nov 08, 2021	72.71	72.94	71.66	72.21	631,688	-0.70(-0.96%)
Nov 05, 2021	71.16	73.26	70.90	72.91	908,777	+2.65(+3.77%)
Nov 04, 2021	73.49	74.08	70.18	70.26	907,930	-3.17(-4.32%)
Nov 03, 2021	71.57	75.27	70.94	73.43	1,468,623	+2.32(+3.26%)
Nov 02, 2021	71.16	71.22	69.50	71.11	681,464	-0.16(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.