Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	43.01	43.16	40.68	40.69	770,014	-2.44(-5.65%)
Nov 29, 2021	44.10	44.33	42.66	43.13	438,246	-0.86(-1.96%)
Nov 26, 2021	43.93	44.56	43.27	43.99	239,204	-1.10(-2.45%)
Nov 24, 2021	44.95	45.19	44.78	45.09	234,092	+0.50(+1.11%)
Nov 23, 2021	44.23	44.75	43.76	44.60	302,473	+0.87(+1.99%)
Nov 22, 2021	43.59	44.24	43.32	43.73	287,456	+0.35(+0.80%)
Nov 19, 2021	44.15	44.31	43.28	43.38	303,602	-1.11(-2.50%)
Nov 18, 2021	44.94	45.11	44.47	44.49	158,269	-0.34(-0.76%)
Nov 17, 2021	45.60	45.77	44.69	44.83	170,078	-0.76(-1.67%)
Nov 16, 2021	45.17	45.77	45.14	45.60	136,508	+0.14(+0.30%)
Nov 15, 2021	45.88	45.88	45.10	45.46	175,823	-0.32(-0.69%)
Nov 12, 2021	45.64	45.88	45.30	45.77	181,793	+0.69(+1.53%)
Nov 11, 2021	44.88	45.21	44.57	45.08	167,585	-0.21(-0.47%)
Nov 10, 2021	45.60			45.30	271,988	-0.65(-1.41%)
Nov 09, 2021	45.64	46.09	45.56	45.94	167,710	+0.06(+0.14%)
Nov 08, 2021	45.95	46.52	45.68	45.88	217,465	-0.07(-0.16%)
Nov 05, 2021	45.83	45.96	44.99	45.95	333,678	+0.51(+1.13%)
Nov 04, 2021	45.11	45.65	44.99	45.44	296,207	+0.42(+0.92%)
Nov 03, 2021	44.75	45.14	44.60	45.03	275,967	+0.18(+0.39%)
Nov 02, 2021	45.71	45.73	44.60	44.85	330,613	-0.34(-0.76%)
Nov 01, 2021	45.47	45.07	44.71	45.19	436,503	+0.13(+0.28%)
Oct 29, 2021	44.75	45.12	44.68	45.07	264,576	+0.44(+0.99%)
Oct 28, 2021	44.95	45.98	44.36	44.63	417,954	+0.08(+0.18%)
Oct 27, 2021	44.39	44.85	43.95	44.55	251,988	+0.17(+0.38%)
Oct 26, 2021	44.43			44.38	318,211	-0.06(-0.13%)
Oct 25, 2021	43.78	44.93	43.32	44.43	543,105	+0.53(+1.20%)
Oct 22, 2021	43.28	44.18	43.09	43.91	300,689	+0.97(+2.25%)
Oct 21, 2021	42.53	43.32	42.36	42.94	278,900	+0.41(+0.96%)
Oct 20, 2021	42.24	42.88	42.16	42.53	201,620	+0.34(+0.80%)
Oct 19, 2021	42.00	42.34	41.75	42.20	176,868	+0.39(+0.94%)
Oct 18, 2021	41.69	42.02	41.48	41.81	162,991	+0.12(+0.29%)
Oct 15, 2021	41.63	42.08	41.53	41.69	233,342	-0.06(-0.13%)
Oct 14, 2021	40.56	41.83	40.37	41.74	287,829	+1.63(+4.06%)
Oct 13, 2021	39.76	40.23	39.72	40.11	316,874	+0.54(+1.35%)
Oct 12, 2021	39.96	40.19	39.50	39.58	271,066	-0.33(-0.82%)
Oct 11, 2021	40.91	40.91	39.90	39.90	288,596	-0.62(-1.52%)
Oct 08, 2021	40.43	41.05	40.13	40.52	279,918	+0.39(+0.98%)
Oct 07, 2021	40.36	40.78	40.11	40.13	268,537	+0.12(+0.30%)
Oct 06, 2021	40.11	40.33	39.66	40.01	261,088	-0.42(-1.03%)
Oct 05, 2021	40.25	40.74	39.99	40.42	195,133	+0.20(+0.50%)
Oct 04, 2021	40.27	40.65	39.78	40.22	247,691	-0.37(-0.91%)
Oct 01, 2021	39.58	40.84	39.42	40.59	209,425	+0.97(+2.44%)
Sep 30, 2021	39.96	40.34	39.38	39.62	213,545	-0.18(-0.44%)
Sep 29, 2021	39.95	39.99	39.30	39.80	305,559	+0.06(+0.14%)
Sep 28, 2021	40.85	40.97	39.64	39.74	471,989	-1.55(-3.75%)
Sep 27, 2021	41.65	41.96	41.18	41.29	262,193	-0.41(-0.98%)
Sep 24, 2021	41.56	41.75	41.33	41.70	159,300	+0.16(+0.38%)
Sep 23, 2021	40.77	41.71	40.77	41.54	285,112	+0.93(+2.28%)
Sep 22, 2021	40.04	40.90	40.04	40.61	274,303	+0.92(+2.32%)
Sep 21, 2021	39.15	40.15	38.84	39.70	462,715	+1.11(+2.88%)
Sep 20, 2021	40.44	40.72	37.56	38.58	1,217,338	-3.02(-7.26%)
Sep 17, 2021	41.30	41.71	41.17	41.61	174,279	+0.23(+0.56%)
Sep 16, 2021	41.74	41.74	41.17	41.37	139,489	-0.20(-0.48%)
Sep 15, 2021	40.61	41.79	40.61	41.57	194,874	+0.84(+2.06%)
Sep 14, 2021	41.75	41.87	40.48	40.73	317,723	-0.76(-1.83%)
Sep 13, 2021	41.56	41.99	41.33	41.49	199,068	+0.10(+0.25%)
Sep 10, 2021	41.41	41.95	41.29	41.39	359,219	+0.39(+0.96%)
Sep 09, 2021	40.37	41.53	40.18	41.00	407,696	+0.50(+1.24%)
Sep 08, 2021	40.56	40.90	40.30	40.49	237,864	-0.26(-0.65%)
Sep 07, 2021	40.96	41.17	40.63	40.76	224,497	-0.37(-0.89%)
Sep 03, 2021	41.36	41.59	40.78	41.13	298,421	-0.27(-0.66%)
Sep 02, 2021	41.92	41.95	41.34	41.40	180,249	-0.35(-0.84%)
Sep 01, 2021	41.85	41.85	41.56	41.75	195,099	-0.10(-0.25%)
Aug 31, 2021	41.88	41.98	41.56	41.85	173,118	+0.14(+0.35%)
Aug 30, 2021	41.75	42.08	41.56	41.71	198,398	+0.12(+0.29%)
Aug 27, 2021	40.86	41.64	40.63	41.59	392,643	+1.02(+2.50%)
Aug 26, 2021	40.46	40.84	40.42	40.57	286,010	-0.01(-0.02%)
Aug 25, 2021	40.88	41.21	40.58	40.58	306,984	-0.32(-0.78%)
Aug 24, 2021	40.51	41.31	40.51	40.90	430,104	+0.23(+0.57%)
Aug 23, 2021	40.75	40.95	40.37	40.67	568,569	+0.08(+0.20%)
Aug 20, 2021	39.96	41.07	39.96	40.59	378,158	+0.38(+0.95%)
Aug 19, 2021	39.72	40.57	39.56	40.21	436,932	+0.34(+0.86%)
Aug 18, 2021	38.98	40.15	38.92	39.86	285,418	+0.74(+1.88%)
Aug 17, 2021	39.95	40.54	39.02	39.13	562,925	-1.25(-3.11%)
Aug 16, 2021	40.32	40.61	40.00	40.38	214,173	-0.10(-0.26%)
Aug 13, 2021	39.96	40.55	39.95	40.49	302,806	+0.52(+1.30%)
Aug 12, 2021	39.94	40.09	39.41	39.97	283,101	+0.10(+0.24%)
Aug 11, 2021	39.76	40.02	39.61	39.87	261,872	+0.13(+0.32%)
Aug 10, 2021	38.96	39.74	38.96	39.74	308,564	+0.78(+2.01%)
Aug 09, 2021	39.76	39.89	38.96	38.96	404,037	-0.98(-2.46%)
Aug 06, 2021	39.98	40.17	39.68	39.94	250,730	+0.12(+0.30%)
Aug 05, 2021	39.62	40.18	39.27	39.82	575,943	+0.43(+1.10%)
Aug 04, 2021	39.42	40.19	39.01	39.39	410,414	-0.03(-0.08%)
Aug 03, 2021	38.77	39.51	38.34	39.42	329,599	+0.81(+2.09%)
Aug 02, 2021	38.76	38.89	38.46	38.61	401,227	+0.73(+1.93%)
Jul 30, 2021	37.71	38.32	37.52	37.88	360,341	+0.07(+0.19%)
Jul 29, 2021	37.28	37.89	36.51	37.81	537,233	+1.34(+3.68%)
Jul 28, 2021	36.46	36.74	35.93	36.47	256,328	-0.09(-0.26%)
Jul 27, 2021	37.10	37.12	36.30	36.57	210,637	-0.57(-1.54%)
Jul 26, 2021	36.69	37.20	36.50	37.14	282,756	+0.55(+1.50%)
Jul 23, 2021	36.26	36.65	36.11	36.59	232,226	+0.63(+1.75%)
Jul 22, 2021	36.16	36.18	35.69	35.96	225,986	-0.16(-0.46%)
Jul 21, 2021	35.71	36.30	35.44	36.13	306,840	+0.74(+2.08%)
Jul 20, 2021	35.30	35.66	34.93	35.39	238,513	+0.58(+1.67%)
Jul 19, 2021	35.04	35.11	34.23	34.81	489,633	-0.64(-1.79%)
Jul 16, 2021	36.04	36.04	35.44	35.44	175,113	-0.26(-0.73%)
Jul 15, 2021	35.78	36.04	35.46	35.70	118,904	-0.20(-0.55%)
Jul 14, 2021	36.11	36.23	35.46	35.90	145,291	+0.02(+0.04%)
Jul 13, 2021	36.77	36.77	35.72	35.88	266,711	-0.72(-1.97%)
Jul 12, 2021	36.50	36.91	36.26	36.61	233,781	+0.27(+0.76%)
Jul 09, 2021	35.32	36.45	35.32	36.33	243,079	+1.11(+3.14%)
Jul 08, 2021	35.34	35.53	34.80	35.22	581,952	-0.74(-2.05%)
Jul 07, 2021	36.82	36.99	35.83	35.96	498,927	-1.15(-3.11%)
Jul 06, 2021	36.89	37.17	36.15	37.12	321,219	+0.30(+0.81%)
Jul 02, 2021	36.76	36.89	36.46	36.82	104,259	+0.11(+0.30%)
Jul 01, 2021	36.65	36.76	36.30	36.71	121,849	+0.16(+0.45%)
Jun 30, 2021	36.06	36.64	35.84	36.54	382,293	+0.33(+0.91%)
Jun 29, 2021	36.47	36.80	36.00	36.21	267,336	-0.43(-1.18%)
Jun 28, 2021	36.07	36.65	35.50	36.64	248,998	+0.57(+1.59%)
Jun 25, 2021	36.03	36.29	35.83	36.07	178,607	+0.09(+0.24%)
Jun 24, 2021	35.56	36.53	35.44	35.99	393,693	+0.56(+1.57%)
Jun 23, 2021	35.16	35.53	35.16	35.43	174,269	+0.16(+0.45%)
Jun 22, 2021	34.89	35.40	34.58	35.27	238,990	+0.53(+1.54%)
Jun 21, 2021	33.90	35.00	33.61	34.74	325,644	+0.78(+2.31%)
Jun 18, 2021	34.90	35.05	33.93	33.95	412,514	-1.09(-3.11%)
Jun 17, 2021	35.20	35.51	34.77	35.04	361,953	-0.54(-1.52%)
Jun 16, 2021	35.47	35.71	35.29	35.59	201,305	-0.01(-0.02%)
Jun 15, 2021	35.86	35.91	35.42	35.59	197,535	-0.13(-0.35%)
Jun 14, 2021	36.10	36.12	35.44	35.72	279,988	-0.31(-0.85%)
Jun 11, 2021	36.03	36.04	35.72	36.02	245,446	+0.31(+0.88%)
Jun 10, 2021	36.36	36.50	35.50	35.71	369,469	-0.56(-1.54%)
Jun 09, 2021	35.98	36.50	35.71	36.27	374,963	+0.27(+0.76%)
Jun 08, 2021	35.23	36.01	35.21	35.99	377,068	+0.68(+1.93%)
Jun 07, 2021	35.61	35.67	35.16	35.31	398,832	-0.08(-0.22%)
Jun 04, 2021	35.74	35.74	35.09	35.39	217,254	-0.24(-0.66%)
Jun 03, 2021	35.23	36.07	35.08	35.62	398,003	+0.30(+0.84%)
Jun 02, 2021	35.30	35.42	35.01	35.33	266,009	-0.09(-0.27%)
Jun 01, 2021	35.81	35.81	35.04	35.42	330,454	+0.08(+0.22%)
May 28, 2021	35.29	35.78	35.21	35.34	261,689	-0.02(-0.07%)
May 27, 2021	35.30	35.53	35.12	35.37	344,785	+0.60(+1.72%)
May 26, 2021	34.48	34.82	34.11	34.77	292,284	+0.48(+1.40%)
May 25, 2021	34.97	35.29	34.29	34.29	483,400	-0.50(-1.44%)
May 24, 2021	34.93	35.14	34.73	34.79	382,731	-0.14(-0.40%)
May 21, 2021	34.37	35.00	34.15	34.93	409,548	+0.87(+2.56%)
May 20, 2021	34.22	34.47	33.84	34.06	485,572	+0.09(+0.25%)
May 19, 2021	33.74	34.16	33.47	33.98	315,532	-0.18(-0.53%)
May 18, 2021	34.23	34.64	34.16	34.16	323,126	-0.13(-0.37%)
May 17, 2021	34.77	34.81	33.97	34.28	503,971	-0.54(-1.56%)
May 14, 2021	34.16	35.33	34.16	34.82	413,284	+0.99(+2.92%)
May 13, 2021	32.73	33.99	32.65	33.83	493,974	+1.10(+3.36%)
May 12, 2021	34.07	34.29	32.68	32.74	660,514	-1.37(-4.00%)
May 11, 2021	34.54	34.54	33.64	34.10	821,665	-1.08(-3.08%)
May 10, 2021	34.88	35.78	34.88	35.18	862,427	+0.16(+0.47%)
May 07, 2021	35.07	35.63	34.56	35.02	938,960	-0.68(-1.91%)
May 06, 2021	35.36	36.18	34.47	35.70	982,789	+0.89(+2.55%)
May 05, 2021	34.54	35.05	34.31	34.82	717,465	+0.66(+1.94%)
May 04, 2021	34.39	34.66	33.81	34.15	690,392	-0.22(-0.65%)
May 03, 2021	33.48	34.69	33.29	34.38	814,130	+1.13(+3.41%)
Apr 30, 2021	32.39	33.44	32.39	33.24	795,858	+0.45(+1.36%)
Apr 29, 2021	32.63	32.88	32.23	32.80	480,479	+0.52(+1.62%)
Apr 28, 2021	33.22	33.39	31.96	32.27	579,329	-0.86(-2.61%)
Apr 27, 2021	33.07	33.26	32.70	33.13	320,585	+0.26(+0.80%)
Apr 26, 2021	32.60	32.98	32.60	32.87	425,655	+0.32(+1.00%)
Apr 23, 2021	32.16	32.65	32.09	32.55	397,994	+0.52(+1.64%)
Apr 22, 2021	31.38	32.10	31.32	32.02	478,976	+0.65(+2.06%)
Apr 21, 2021	30.75	31.41	30.64	31.38	502,998	+0.63(+2.06%)
Apr 20, 2021	30.54	30.88	30.51	30.74	350,105	+0.05(+0.18%)
Apr 19, 2021	30.94	31.00	30.67	30.69	381,175	-0.25(-0.80%)
Apr 16, 2021	30.79	31.13	30.74	30.94	339,896	+0.19(+0.60%)
Apr 15, 2021	31.05	31.29	30.52	30.75	678,527	-0.36(-1.17%)
Apr 14, 2021	31.10	31.47	30.91	31.11	505,278	-0.11(-0.35%)
Apr 13, 2021	31.04	31.49	30.80	31.22	651,994	+0.18(+0.60%)
Apr 12, 2021	31.04	31.15	30.75	31.04	365,891	-0.03(-0.10%)
Apr 09, 2021	31.34	31.46	30.78	31.07	469,837	-0.30(-0.96%)
Apr 08, 2021	31.29	31.46	31.19	31.37	284,194	+0.08(+0.25%)
Apr 07, 2021	31.46	31.54	31.21	31.29	252,227	-0.13(-0.42%)
Apr 06, 2021	31.60	31.91	31.18	31.42	514,314	-0.49(-1.52%)
Apr 05, 2021	31.94	32.03	31.60	31.91	546,177	+0.34(+1.07%)
Apr 01, 2021	30.92	31.57	30.84	31.57	458,814	+0.73(+2.38%)
Mar 31, 2021	30.84	31.20	30.70	30.84	497,877	+0.19(+0.63%)
Mar 30, 2021	30.03	30.65	30.03	30.64	332,424	+0.62(+2.08%)
Mar 29, 2021	30.22	30.50	29.82	30.02	476,206	-0.48(-1.57%)
Mar 26, 2021	30.20	30.57	29.97	30.50	631,162	+0.11(+0.36%)
Mar 25, 2021	30.48	30.77	29.96	30.39	872,093	-0.45(-1.48%)
Mar 24, 2021	31.77	32.23	30.77	30.84	612,196	-0.66(-2.10%)
Mar 23, 2021	32.14	32.21	31.16	31.51	675,639	-0.78(-2.41%)
Mar 22, 2021	32.66	32.94	32.17	32.29	622,533	-0.38(-1.16%)
Mar 19, 2021	32.12	33.10	32.06	32.66	845,267	+0.67(+2.10%)
Mar 18, 2021	31.23	32.06	31.06	31.99	795,202	+0.86(+2.77%)
Mar 17, 2021	30.34	31.15	30.14	31.13	747,833	+0.90(+2.98%)
Mar 16, 2021	30.57	30.62	30.11	30.23	968,767	-0.21(-0.68%)
Mar 15, 2021	30.49	30.54	29.91	30.44	1,186,799	+0.67(+2.25%)
Mar 12, 2021	30.29	30.29	29.74	29.77	554,649	-0.29(-0.95%)
Mar 11, 2021	30.04	30.27	29.90	30.05	456,781	+0.13(+0.44%)
Mar 10, 2021	29.40	29.92	29.20	29.92	561,351	+0.76(+2.62%)
Mar 09, 2021	29.29	29.57	28.99	29.16	557,386	+0.07(+0.24%)
Mar 08, 2021	29.15	29.42	28.89	29.09	680,167	+0.25(+0.88%)
Mar 05, 2021	28.52	28.95	27.84	28.83	651,133	+0.72(+2.55%)
Mar 04, 2021	29.32	29.43	27.81	28.11	1,239,839	-1.03(-3.52%)
Mar 03, 2021	29.09	29.37	28.83	29.14	566,344	+0.20(+0.69%)
Mar 02, 2021	28.84	29.11	28.69	28.94	426,006	+0.18(+0.62%)
Mar 01, 2021	28.72	29.19	28.53	28.76	904,688	+0.57(+2.02%)
Feb 26, 2021	28.28	28.45	27.62	28.19	473,079	+0.07(+0.25%)
Feb 25, 2021	28.20	28.59	28.05	28.12	642,643	-0.08(-0.27%)
Feb 24, 2021	27.76	28.66	27.76	28.20	529,952	+0.29(+1.05%)
Feb 23, 2021	28.20	28.30	27.34	27.91	796,177	-0.49(-1.71%)
Feb 22, 2021	28.53	28.73	27.62	28.39	456,424	-0.18(-0.62%)
Feb 19, 2021	29.13	29.13	28.32	28.57	632,459	+0.10(+0.35%)
Feb 18, 2021	28.63	28.85	28.10	28.47	1,244,257	-0.47(-1.64%)
Feb 17, 2021	29.17	29.36	28.78	28.94	960,598	+0.11(+0.39%)
Feb 16, 2021	28.85	29.26	28.66	28.83	875,344	+0.53(+1.89%)
Feb 12, 2021	28.40	28.85	28.01	28.30	794,542	-0.78(-2.69%)
Feb 11, 2021	28.93	29.09	27.82	29.08	829,856	+1.21(+4.34%)
Feb 10, 2021	29.27	29.39	27.78	27.87	1,183,974	-1.22(-4.21%)
Feb 09, 2021	29.51	29.79	29.06	29.09	570,920	-0.59(-1.97%)
Feb 08, 2021	29.33	29.69	29.16	29.68	607,719	+0.77(+2.68%)
Feb 05, 2021	28.87	29.14	28.63	28.91	664,913	+0.46(+1.61%)
Feb 04, 2021	28.17	28.54	28.03	28.45	530,208	+0.63(+2.27%)
Feb 03, 2021	28.26	28.30	27.72	27.82	900,593	+0.10(+0.35%)
Feb 02, 2021	28.14	28.35	27.30	27.72	925,470	+0.58(+2.13%)
Feb 01, 2021	26.76	27.33	26.61	27.14	858,449	+0.58(+2.18%)
Jan 29, 2021	27.70	27.74	26.37	26.56	946,130	-1.14(-4.12%)
Jan 28, 2021	27.43	28.13	27.13	27.70	894,327	+0.20(+0.74%)
Jan 27, 2021	28.14	28.42	27.05	27.50	1,198,350	-0.78(-2.76%)
Jan 26, 2021	28.09	28.60	27.84	28.28	900,348	+0.78(+2.84%)
Jan 25, 2021	27.48	27.80	27.05	27.50	781,983	+0.43(+1.58%)
Jan 22, 2021	26.61	27.15	26.60	27.07	384,228	+0.32(+1.18%)
Jan 21, 2021	27.22	27.39	26.73	26.76	365,945	-0.47(-1.71%)
Jan 20, 2021	27.21	27.31	26.92	27.22	332,285	+0.14(+0.50%)
Jan 19, 2021	26.63	27.19	26.61	27.09	410,671	+0.68(+2.59%)
Jan 15, 2021	26.40	26.58	25.79	26.40	397,404	-0.26(-0.96%)
Jan 14, 2021	27.00	27.31	26.65	26.66	474,098	-0.34(-1.25%)
Jan 13, 2021	27.07	27.19	26.93	27.00	335,934	+0.02(+0.08%)
Jan 12, 2021	26.89	27.10	26.67	26.97	458,745	+0.62(+2.37%)
Jan 11, 2021	26.01	26.46	25.92	26.35	263,230	+0.14(+0.52%)
Jan 08, 2021	26.44	26.53	26.02	26.22	539,809	-0.06(-0.23%)
Jan 07, 2021	26.11	26.83	25.67	26.28	546,581	+0.47(+1.83%)
Jan 06, 2021	25.07	26.30	25.07	25.80	811,556	+0.86(+3.46%)
Jan 05, 2021	25.07	25.30	24.87	24.94	219,523	-0.05(-0.18%)
Jan 04, 2021	25.55	25.55	24.68	24.98	454,185	-0.39(-1.54%)
Dec 31, 2020		25.37	25.37	25.37	253,509	+0.41(+1.63%)
Dec 30, 2020	24.83	25.07	24.80	24.97	253,509	+0.27(+1.10%)
Dec 29, 2020	25.10	25.10	24.61	24.70	283,968	-0.20(-0.78%)
Dec 28, 2020	25.10	25.27	24.86	24.89	390,697	-0.18(-0.72%)
Dec 24, 2020	24.98	25.19	24.83	25.07	88,770	-0.01(-0.03%)
Dec 23, 2020	25.06	25.38	24.94	25.08	337,628	+0.01(+0.03%)
Dec 22, 2020	25.11	25.29	24.90	25.07	332,785	-0.11(-0.45%)
Dec 21, 2020	25.13	25.25	24.81	25.19	252,758	-0.07(-0.27%)
Dec 18, 2020	25.25	25.40	24.92	25.25	457,560	-0.05(-0.18%)
Dec 17, 2020	24.86	25.38	24.83	25.30	522,803	+0.44(+1.78%)
Dec 16, 2020	24.52	25.03	24.43	24.86	748,140	+0.47(+1.91%)
Dec 15, 2020	24.31	24.49	24.04	24.39	415,986	+0.30(+1.25%)
Dec 14, 2020	24.12	24.37	23.93	24.09	528,015	-0.03(-0.12%)
Dec 11, 2020	23.94	24.71	23.86	24.12	605,023	+0.05(+0.22%)
Dec 10, 2020	23.46	24.53	23.43	24.07	905,420	+0.50(+2.14%)
Dec 09, 2020	24.55	24.70	23.46	23.56	1,765,877	-1.33(-5.34%)
Dec 08, 2020	24.41	25.31	24.28	24.89	450,988	+0.26(+1.07%)
Dec 07, 2020	24.93	24.98	24.51	24.63	557,813	-0.47(-1.89%)
Dec 04, 2020	25.22	25.40	24.95	25.10	433,471	-0.29(-1.12%)
Dec 03, 2020	25.01	25.77	25.01	25.39	886,465	+0.50(+2.02%)
Dec 02, 2020	24.55	25.04	24.42	24.89	363,265	+0.39(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.