Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	73.16	74.10	72.95	73.68	1,495,359	+0.52(+0.71%)
Dec 30, 2021	73.24	73.78	72.96	73.16	767,442	+0.06(+0.08%)
Dec 29, 2021	73.35	73.76	72.95	73.11	1,196,619	-0.36(-0.49%)
Dec 28, 2021	72.65	73.78	72.65	73.46	1,693,241	+0.76(+1.05%)
Dec 27, 2021	71.63	72.78	71.35	72.70	1,505,957	+0.81(+1.12%)
Dec 23, 2021	71.12	72.22	70.75	71.90	2,600,055	+1.29(+1.83%)
Dec 22, 2021	69.69	70.63	69.52	70.60	2,079,007	+0.73(+1.05%)
Dec 21, 2021	67.34	70.00	67.14	69.87	3,971,064	+3.08(+4.61%)
Dec 20, 2021	66.24	67.26	65.51	66.80	3,579,809	-0.84(-1.25%)
Dec 17, 2021	68.65	69.99	67.41	67.64	7,925,288	-1.78(-2.57%)
Dec 16, 2021	69.95	70.65	69.32	69.42	2,856,296	-0.53(-0.75%)
Dec 15, 2021	69.59	70.47	68.61	69.95	3,361,975	+0.98(+1.43%)
Dec 14, 2021	68.91	69.51	68.32	68.96	3,767,934	+0.13(+0.19%)
Dec 13, 2021	68.81	69.47	67.86	68.83	3,614,525	-0.27(-0.39%)
Dec 10, 2021	69.82	70.26	68.75	69.10	1,729,266	-0.19(-0.27%)
Dec 09, 2021	68.57	69.30	68.20	69.29	2,897,664	+0.35(+0.50%)
Dec 08, 2021	68.79	69.45	68.48	68.94	2,584,253	+0.54(+0.80%)
Dec 07, 2021	68.95	69.88	68.30	68.40	3,128,598	-0.07(-0.10%)
Dec 06, 2021	66.75	70.17	66.70	68.46	4,674,911	+2.82(+4.30%)
Dec 03, 2021	66.29	66.43	65.24	65.64	2,857,300	-0.19(-0.28%)
Dec 02, 2021	64.47	66.43	64.09	65.83	3,362,215	+1.98(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.