Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	57.17	57.30	57.16	57.16	767	+0.05(+0.09%)
Dec 30, 2021	57.55	57.55	57.11	57.11	916	-0.01(-0.02%)
Dec 29, 2021	57.19	57.20	57.08	57.12	1,880	+0.01(+0.01%)
Dec 28, 2021	57.26	57.26	57.12	57.12	915	+0.92(+1.64%)
Dec 27, 2021	56.25	56.25	56.20	56.20	1,205	-0.07(-0.13%)
Dec 23, 2021	56.30	56.36	56.27	56.27	1,899	+0.46(+0.83%)
Dec 22, 2021	55.11	55.80	54.87	55.80	3,363	+0.53(+0.95%)
Dec 21, 2021	54.96	55.28	54.96	55.28	11,215	+1.55(+2.89%)
Dec 20, 2021	54.15	54.15	53.01	53.73	3,992	-1.04(-1.89%)
Dec 17, 2021	54.68	54.87	54.42	54.76	1,734	-0.33(-0.59%)
Dec 16, 2021	55.43	55.89	55.04	55.09	2,072	+0.10(+0.18%)
Dec 15, 2021	54.46	54.99	54.46	54.99	4,246	+0.19(+0.34%)
Dec 14, 2021	54.72	55.14	54.72	54.80	5,922	-0.13(-0.24%)
Dec 13, 2021	55.09	55.27	54.93	54.93	887	-0.74(-1.33%)
Dec 10, 2021	55.70	55.70	55.67	55.67	3,770	-0.16(-0.29%)
Dec 09, 2021	56.14	56.14	55.84	55.84	1,295	-0.76(-1.34%)
Dec 08, 2021	56.45	56.64	56.45	56.59	1,464	+0.26(+0.46%)
Dec 07, 2021	56.68	56.70	56.19	56.33	1,780	+0.30(+0.53%)
Dec 06, 2021	56.13	56.36	56.04	56.04	710	+1.52(+2.79%)
Dec 03, 2021	54.92	54.92	54.52	54.52	693	-0.90(-1.62%)
Dec 02, 2021	53.95	55.56	53.95	55.41	1,503	+1.73(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.