Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	175.43	177.05	174.91	175.92	357,452	+0.90(+0.51%)
Dec 30, 2021	176.52	177.24	174.90	175.02	312,445	-0.78(-0.44%)
Dec 29, 2021	174.32	176.10	173.54	175.80	379,666	+1.61(+0.92%)
Dec 28, 2021	172.92	174.41	172.92	174.19	415,612	+1.14(+0.66%)
Dec 27, 2021	168.70	173.29	168.30	173.05	481,027	+4.74(+2.81%)
Dec 23, 2021	167.95	169.07	167.33	168.31	486,111	+1.21(+0.72%)
Dec 22, 2021	165.97	167.13	165.55	167.10	405,200	+1.12(+0.68%)
Dec 21, 2021	164.55	166.57	162.88	165.97	574,016	+2.80(+1.72%)
Dec 20, 2021	164.59	165.19	160.90	163.18	970,121	-1.79(-1.09%)
Dec 17, 2021	167.45	170.66	164.91	164.97	1,785,152	-1.97(-1.18%)
Dec 16, 2021	167.59	169.98	166.76	166.93	1,052,084	+0.63(+0.38%)
Dec 15, 2021	163.68	166.49	162.67	166.30	838,159	+3.49(+2.14%)
Dec 14, 2021	165.68	166.66	161.13	162.82	748,013	-3.56(-2.14%)
Dec 13, 2021	166.59	167.29	165.02	166.38	550,202	+0.38(+0.23%)
Dec 10, 2021	165.74	167.23	165.02	166.00	570,017	-0.25(-0.15%)
Dec 09, 2021	165.91	168.13	165.50	166.26	342,471	-0.22(-0.13%)
Dec 08, 2021	167.10	167.10	164.94	166.48	488,803	-0.39(-0.23%)
Dec 07, 2021	166.62	169.65	165.94	166.87	743,753	+2.19(+1.33%)
Dec 06, 2021	163.60	165.49	162.91	164.68	542,455	+2.89(+1.78%)
Dec 03, 2021	161.77	162.72	158.87	161.79	882,832	+0.56(+0.35%)
Dec 02, 2021	158.45	162.54	158.08	161.23	717,927	+3.49(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.