Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	233.01	233.11	227.47	227.61	596,986	-5.59(-2.40%)
Feb 25, 2021	241.47	241.47	232.18	233.20	574,684	-8.11(-3.36%)
Feb 24, 2021	241.19	243.09	239.28	241.31	749,250	+0.86(+0.36%)
Feb 23, 2021	237.13	241.45	236.20	240.46	471,940	+4.51(+1.91%)
Feb 22, 2021	234.94	238.47	234.57	235.94	627,477	+0.21(+0.09%)
Feb 19, 2021	237.16	238.31	235.64	235.74	447,879	-0.73(-0.31%)
Feb 18, 2021	237.74	238.44	236.09	236.47	273,603	-1.84(-0.77%)
Feb 17, 2021	239.53	239.53	235.56	238.31	408,377	-1.22(-0.51%)
Feb 16, 2021	240.68	240.68	237.65	239.53	435,096	-1.08(-0.45%)
Feb 12, 2021	241.96	242.92	238.52	240.62	511,574	-2.01(-0.83%)
Feb 11, 2021	238.76	242.92	235.65	242.63	580,840	+3.49(+1.46%)
Feb 10, 2021	231.80	239.13	230.28	239.13	684,360	+7.47(+3.22%)
Feb 09, 2021	232.04	233.75	229.04	231.66	409,459	-1.11(-0.48%)
Feb 08, 2021	230.52	235.22	229.14	232.77	841,764	+2.21(+0.96%)
Feb 05, 2021	231.05	232.34	225.12	230.57	759,077	+4.98(+2.21%)
Feb 04, 2021	220.98	228.01	220.02	225.59	731,605	+3.88(+1.75%)
Feb 03, 2021	216.30	222.74	214.57	221.71	578,920	+3.57(+1.64%)
Feb 02, 2021	216.97	219.41	215.39	218.14	372,355	+1.89(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.