Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
21.74
22.24
21.63
21.86
4,382,668
+0.11(+0.51%)
Feb 25, 2021
21.71
22.12
21.38
21.75
4,463,482
+0.03(+0.12%)
Feb 24, 2021
21.14
22.10
21.12
21.72
3,085,864
+0.57(+2.72%)
Feb 23, 2021
20.78
21.18
20.45
21.15
3,611,135
+0.25(+1.19%)
Feb 22, 2021
20.24
20.91
20.15
20.90
3,380,038
+0.60(+2.96%)
Feb 19, 2021
20.19
20.56
20.06
20.30
2,651,796
+0.31(+1.54%)
Feb 18, 2021
19.90
20.16
19.78
19.99
1,655,601
-0.12(-0.60%)
Feb 17, 2021
20.43
20.61
20.07
20.11
2,659,764
-0.44(-2.13%)
Feb 16, 2021
20.51
20.71
20.44
20.55
1,725,627
+0.21(+1.01%)
Feb 12, 2021
20.07
20.35
19.94
20.34
1,720,263
+0.11(+0.55%)
Feb 11, 2021
20.21
20.47
19.91
20.23
3,058,425
+0.05(+0.26%)
Feb 10, 2021
20.55
20.71
20.07
20.18
2,242,127
-0.36(-1.75%)
Feb 09, 2021
20.79
20.97
20.41
20.54
2,411,152
-0.26(-1.24%)
Feb 08, 2021
20.29
20.90
20.29
20.79
3,056,676
+0.63(+3.15%)
Feb 05, 2021
20.12
20.43
19.98
20.16
2,555,973
+0.28(+1.42%)
Feb 04, 2021
19.56
19.97
18.98
19.88
3,824,844
-0.34(-1.70%)
Feb 03, 2021
19.65
20.50
19.62
20.22
3,909,679
+0.62(+3.15%)
Feb 02, 2021
19.58
19.81
19.40
19.60
3,172,313
+0.22(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.