Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	111.86	115.76	111.47	114.12	1,101,491	+2.71(+2.43%)
Mar 30, 2021	110.06	111.62	108.46	111.42	535,655	+2.09(+1.91%)
Mar 29, 2021	112.31	114.19	108.01	109.33	704,779	-3.86(-3.41%)
Mar 26, 2021	111.35	113.28	109.52	113.19	794,620	+3.58(+3.26%)
Mar 25, 2021	104.17	110.45	102.70	109.62	1,354,751	+4.02(+3.81%)
Mar 24, 2021	106.58	109.64	105.53	105.60	1,370,645	+0.37(+0.35%)
Mar 23, 2021	111.88	112.42	104.19	105.22	1,709,426	-7.38(-6.55%)
Mar 22, 2021	113.05	113.88	111.24	112.60	938,500	-0.21(-0.19%)
Mar 19, 2021	112.49	114.93	111.78	112.81	1,768,282	-0.68(-0.60%)
Mar 18, 2021	112.18	116.61	111.84	113.49	1,037,927	+1.31(+1.17%)
Mar 17, 2021	113.15	113.77	109.62	112.18	987,569	-0.64(-0.57%)
Mar 16, 2021	114.90	115.60	109.97	112.82	1,155,372	-2.08(-1.81%)
Mar 15, 2021	114.71	116.15	113.39	114.90	1,525,847	+0.02(+0.02%)
Mar 12, 2021	114.33	116.66	113.08	114.88	1,707,631	+2.07(+1.83%)
Mar 11, 2021	113.87	114.71	111.18	112.81	1,184,173	-0.80(-0.70%)
Mar 10, 2021	115.56	117.75	112.88	113.61	1,447,256	-2.17(-1.87%)
Mar 09, 2021	117.40	120.22	115.53	115.78	1,305,167	-1.48(-1.26%)
Mar 08, 2021	114.92	118.98	114.03	117.26	1,318,120	+4.03(+3.56%)
Mar 05, 2021	113.44	116.11	107.64	113.23	1,590,536	+1.14(+1.02%)
Mar 04, 2021	113.03	116.13	108.79	112.09	1,783,658	-1.23(-1.09%)
Mar 03, 2021	112.92	116.43	112.62	113.32	1,575,031	+0.61(+0.54%)
Mar 02, 2021	111.68	113.68	110.77	112.71	1,359,853	+1.20(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.