Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	49.11	49.29	48.26	48.55	107,253	-0.04(-0.08%)
Mar 30, 2021	47.87	48.78	47.84	48.59	116,436	+0.68(+1.42%)
Mar 29, 2021	48.70	48.98	47.82	47.91	65,378	-0.79(-1.62%)
Mar 26, 2021	47.75	48.70	47.47	48.70	53,701	+1.39(+2.95%)
Mar 25, 2021	45.76	47.39	45.48	47.30	51,460	+1.22(+2.64%)
Mar 24, 2021	46.30	47.04	46.05	46.09	18,708	+0.15(+0.34%)
Mar 23, 2021	46.87	47.07	45.72	45.93	29,329	-1.19(-2.53%)
Mar 22, 2021	47.46	47.46	46.63	47.13	51,095	-0.32(-0.67%)
Mar 19, 2021	47.04	47.67	46.75	47.44	44,921	+0.25(+0.53%)
Mar 18, 2021	48.53	48.53	47.05	47.19	39,515	-0.90(-1.88%)
Mar 17, 2021	47.80	48.14	47.27	48.10	50,081	+0.33(+0.68%)
Mar 16, 2021	48.47	48.68	47.73	47.77	26,538	-0.56(-1.17%)
Mar 15, 2021	48.04	48.33	47.43	48.33	29,790	+0.46(+0.96%)
Mar 12, 2021	47.74	47.91	47.39	47.87	33,488	+0.04(+0.09%)
Mar 11, 2021	48.21	48.22	47.76	47.83	80,348	+0.32(+0.67%)
Mar 10, 2021	46.57	47.78	46.42	47.51	171,472	+1.16(+2.50%)
Mar 09, 2021	46.84	46.84	46.35	46.35	19,884	+0.05(+0.10%)
Mar 08, 2021	45.92	46.89	45.78	46.31	65,960	+0.61(+1.34%)
Mar 05, 2021	44.51	45.69	43.62	45.69	67,988	+1.54(+3.48%)
Mar 04, 2021	45.32	45.40	43.30	44.16	57,091	-1.09(-2.42%)
Mar 03, 2021	45.48	45.78	45.13	45.25	37,260	-0.26(-0.56%)
Mar 02, 2021	45.97	45.97	45.35	45.51	23,962	-0.37(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.