Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	144.89	147.07	144.89	145.81	605,913	-0.18(-0.12%)
Apr 29, 2021	145.48	148.23	145.26	145.99	542,366	+0.77(+0.53%)
Apr 28, 2021	144.29	147.44	142.48	145.22	677,323	+1.87(+1.30%)
Apr 27, 2021	140.88	145.16	140.60	143.35	975,265	+0.13(+0.09%)
Apr 26, 2021	143.25	144.08	142.16	143.23	648,544	+0.26(+0.19%)
Apr 23, 2021	143.55	144.13	141.58	142.96	537,413	-0.99(-0.69%)
Apr 22, 2021	146.46	147.95	143.44	143.95	900,555	-1.34(-0.92%)
Apr 21, 2021	142.46	146.20	142.21	145.29	493,973	+2.95(+2.07%)
Apr 20, 2021	143.88	144.63	141.48	142.34	694,527	-1.14(-0.79%)
Apr 19, 2021	144.05	144.70	141.48	143.48	547,954	-0.10(-0.07%)
Apr 16, 2021	139.51	144.44	139.51	143.58	895,282	+4.93(+3.56%)
Apr 15, 2021	135.61	139.13	134.91	138.65	1,030,006	+3.54(+2.62%)
Apr 14, 2021	135.12	136.66	134.45	135.11	403,147	+0.11(+0.08%)
Apr 13, 2021	135.22	136.03	133.14	135.00	721,236	-1.82(-1.33%)
Apr 12, 2021	136.19	137.49	136.19	136.82	306,771	+1.06(+0.78%)
Apr 09, 2021	135.21	135.83	133.37	135.76	326,417	+1.29(+0.96%)
Apr 08, 2021	133.11	135.41	131.59	134.47	522,325	+0.25(+0.19%)
Apr 07, 2021	135.58	135.64	133.56	134.22	501,472	-0.40(-0.30%)
Apr 06, 2021	133.55	135.33	132.26	134.62	513,464	+0.64(+0.48%)
Apr 05, 2021	133.13	134.31	131.85	133.98	466,936	+1.94(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.