Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	55.82	55.88	55.48	55.50	78,918	-0.44(-0.79%)
Apr 29, 2021	55.87	55.98	55.76	55.95	100,384	+0.35(+0.63%)
Apr 28, 2021	55.73	55.78	55.55	55.60	99,415	+0.05(+0.09%)
Apr 27, 2021	55.49	55.66	55.42	55.55	19,696	+0.00(+0.00%)
Apr 26, 2021	55.69	55.71	55.49	55.55	12,792	-0.57(-1.02%)
Apr 23, 2021	56.31	56.31	55.80	56.12	170,816	+0.00(+0.00%)
Apr 22, 2021	56.53	56.53	56.08	56.12	14,465	-0.44(-0.78%)
Apr 21, 2021	56.30	56.85	56.30	56.56	22,888	+0.24(+0.43%)
Apr 20, 2021	55.85	56.40	55.85	56.32	32,512	+0.26(+0.46%)
Apr 19, 2021	56.45	56.45	55.96	56.06	23,574	-0.04(-0.07%)
Apr 16, 2021	55.92	56.21	55.82	56.10	12,141	+0.41(+0.73%)
Apr 15, 2021	55.54	55.70	55.44	55.70	9,488	+0.37(+0.66%)
Apr 14, 2021	55.21	55.37	55.13	55.33	7,088	+0.12(+0.22%)
Apr 13, 2021	55.39	55.59	55.17	55.21	11,546	-0.42(-0.75%)
Apr 12, 2021	54.95	55.62	54.95	55.62	34,166	+0.62(+1.13%)
Apr 09, 2021	55.29	55.29	54.60	55.00	18,421	-0.10(-0.17%)
Apr 08, 2021	54.96	55.10	54.78	55.10	14,672	+0.03(+0.05%)
Apr 07, 2021	55.14	55.41	55.02	55.07	34,028	-0.21(-0.38%)
Apr 06, 2021	55.38	55.46	55.17	55.28	22,426	+0.11(+0.19%)
Apr 05, 2021	54.93	55.34	54.93	55.18	54,310	+0.41(+0.75%)
Apr 01, 2021	54.97	54.99	54.24	54.76	389,151	-0.14(-0.26%)
Mar 31, 2021	55.88	55.88	54.88	54.91	28,187	-0.77(-1.39%)
Mar 30, 2021	55.71	55.93	55.59	55.68	28,075	-0.15(-0.27%)
Mar 29, 2021	55.38	56.03	55.38	55.83	58,968	+0.33(+0.60%)
Mar 26, 2021	54.43	55.50	54.42	55.50	49,507	+1.24(+2.29%)
Mar 25, 2021	53.26	54.31	52.99	54.26	125,785	+0.98(+1.84%)
Mar 24, 2021	53.52	53.77	53.27	53.28	34,909	-0.51(-0.95%)
Mar 23, 2021	54.01	54.20	53.69	53.79	13,022	-0.50(-0.93%)
Mar 22, 2021	53.88	54.29	53.68	54.29	28,787	+0.40(+0.74%)
Mar 19, 2021	53.45	54.18	53.45	53.89	28,575	+0.30(+0.55%)
Mar 18, 2021	53.83	54.03	53.58	53.60	12,494	-0.30(-0.56%)
Mar 17, 2021	53.81	53.91	53.58	53.90	7,725	-0.06(-0.11%)
Mar 16, 2021	54.11	54.11	53.87	53.96	24,656	-0.10(-0.18%)
Mar 15, 2021	53.78	54.06	53.69	54.06	21,882	+0.47(+0.87%)
Mar 12, 2021	53.23	53.64	53.23	53.59	9,665	+0.43(+0.81%)
Mar 11, 2021	53.16	53.46	52.99	53.16	13,145	+0.02(+0.04%)
Mar 10, 2021	52.27	53.30	52.27	53.13	18,456	+0.94(+1.81%)
Mar 09, 2021	52.70	52.77	52.19	52.19	13,489	-0.32(-0.62%)
Mar 08, 2021	52.16	52.88	52.16	52.51	17,958	+0.40(+0.77%)
Mar 05, 2021	51.09	52.11	51.09	52.11	32,567	+1.11(+2.18%)
Mar 04, 2021	51.34	51.50	50.62	51.00	33,005	+0.10(+0.19%)
Mar 03, 2021	50.60	51.23	50.60	50.91	36,056	+0.25(+0.49%)
Mar 02, 2021	50.69	51.01	50.56	50.66	14,731	-0.06(-0.11%)
Mar 01, 2021	50.11	51.04	50.11	50.72	24,071	+0.63(+1.25%)
Feb 26, 2021	50.96	50.96	50.09	50.09	6,618	-0.42(-0.83%)
Feb 25, 2021	51.52	51.67	50.51	50.51	20,946	-0.77(-1.50%)
Feb 24, 2021	50.93	51.29	50.93	51.27	14,769	+0.21(+0.40%)
Feb 23, 2021	50.72	51.22	50.58	51.07	12,815	+0.14(+0.28%)
Feb 22, 2021	50.72	51.02	50.65	50.92	9,724	-0.03(-0.06%)
Feb 19, 2021	51.27	51.46	50.92	50.95	23,007	-0.24(-0.46%)
Feb 18, 2021	51.03	51.34	50.97	51.19	12,600	-0.30(-0.59%)
Feb 17, 2021	50.76	51.50	50.76	51.50	15,900	+0.49(+0.95%)
Feb 16, 2021	51.32	51.32	50.92	51.01	22,727	-0.28(-0.54%)
Feb 12, 2021	51.10	51.30	51.00	51.29	38,661	+0.09(+0.17%)
Feb 11, 2021	51.71	51.71	51.02	51.20	25,047	-1.02(-1.95%)
Feb 10, 2021	52.11	52.41	51.89	52.22	7,652	+0.30(+0.59%)
Feb 09, 2021	51.75	51.94	51.67	51.91	14,037	+0.23(+0.44%)
Feb 08, 2021	51.34	51.71	51.34	51.69	19,445	+0.59(+1.15%)
Feb 05, 2021	51.07	51.24	51.03	51.10	15,758	+0.30(+0.60%)
Feb 04, 2021	50.50	50.97	50.42	50.79	48,126	+0.30(+0.58%)
Feb 03, 2021	50.05	50.50	49.79	50.50	8,589	+0.49(+0.99%)
Feb 02, 2021	50.10	50.27	49.70	50.00	26,363	+0.20(+0.41%)
Feb 01, 2021	50.06	50.11	49.47	49.80	39,760	-0.09(-0.18%)
Jan 29, 2021	50.69	50.80	49.67	49.89	191,834	-0.86(-1.70%)
Jan 28, 2021	51.90	52.11	50.58	50.75	19,626	-1.19(-2.29%)
Jan 27, 2021	51.19	52.74	51.19	51.94	28,894	+0.15(+0.29%)
Jan 26, 2021	50.81	51.85	50.78	51.79	40,168	+0.96(+1.89%)
Jan 25, 2021	50.03	51.49	50.03	50.83	12,003	+0.79(+1.58%)
Jan 22, 2021	49.46	50.07	49.46	50.04	23,427	+0.25(+0.50%)
Jan 21, 2021	49.98	49.98	49.79	49.79	26,873	-0.25(-0.50%)
Jan 20, 2021	49.98	50.04	49.66	50.04	13,373	+0.06(+0.12%)
Jan 19, 2021	49.97	50.17	49.86	49.98	23,521	+0.15(+0.31%)
Jan 15, 2021	49.68	49.94	49.52	49.83	19,435	+0.02(+0.03%)
Jan 14, 2021	49.45	50.01	49.45	49.81	102,900	+0.40(+0.81%)
Jan 13, 2021	49.17	49.57	49.17	49.41	41,659	+0.09(+0.18%)
Jan 12, 2021	49.67	49.67	49.23	49.33	51,918	-0.10(-0.21%)
Jan 11, 2021	49.64	49.71	49.38	49.43	17,226	-0.35(-0.71%)
Jan 08, 2021	49.76	49.97	49.41	49.78	67,656	-0.19(-0.38%)
Jan 07, 2021	50.45	50.45	49.94	49.97	20,386	-0.27(-0.55%)
Jan 06, 2021	49.14	50.48	49.14	50.25	26,505	+0.96(+1.95%)
Jan 05, 2021	49.18	49.46	48.86	49.29	23,358	+0.32(+0.66%)
Jan 04, 2021	49.14	49.32	48.46	48.97	56,916	-0.17(-0.34%)
Dec 31, 2020		49.14	49.14	49.14	8,246	+0.29(+0.60%)
Dec 30, 2020	48.93	49.07	48.75	48.84	8,246	-0.01(-0.01%)
Dec 29, 2020	49.02	49.21	48.74	48.85	15,695	-0.15(-0.31%)
Dec 28, 2020	49.22	49.22	48.82	49.00	30,789	+0.06(+0.12%)
Dec 24, 2020	48.75	48.94	48.75	48.94	4,727	+0.01(+0.01%)
Dec 23, 2020	48.44	49.03	48.44	48.94	23,072	+0.59(+1.23%)
Dec 22, 2020	48.38	48.57	48.24	48.35	13,323	-0.11(-0.23%)
Dec 21, 2020	48.36	48.46	48.19	48.46	35,852	-0.61(-1.24%)
Dec 18, 2020	49.02	49.07	48.76	49.07	13,811	+0.05(+0.10%)
Dec 17, 2020	48.76	49.03	48.76	49.02	11,587	+0.36(+0.74%)
Dec 16, 2020	48.86	48.91	48.47	48.66	11,777	-0.07(-0.13%)
Dec 15, 2020	48.72	48.84	48.64	48.72	8,865	+0.17(+0.35%)
Dec 14, 2020	49.32	49.32	48.55	48.55	29,445	-0.39(-0.81%)
Dec 11, 2020	49.06	49.06	48.81	48.95	3,690	-0.21(-0.43%)
Dec 10, 2020	49.01	49.23	48.97	49.16	14,511	-0.08(-0.15%)
Dec 09, 2020	49.32	49.55	49.09	49.24	7,729	-0.09(-0.19%)
Dec 08, 2020	49.21	49.45	49.21	49.33	8,758	+0.11(+0.23%)
Dec 07, 2020	49.43	49.45	49.16	49.22	11,407	-0.30(-0.60%)
Dec 04, 2020	49.09	49.52	49.09	49.52	12,018	+0.47(+0.96%)
Dec 03, 2020	48.54	49.18	48.54	49.05	29,054	+0.44(+0.90%)
Dec 02, 2020	48.75	48.92	48.53	48.61	10,041	-0.39(-0.79%)
Dec 01, 2020	49.11	49.14	48.81	49.00	35,156	+0.30(+0.62%)
Nov 30, 2020	48.51	48.70	48.46	48.70	11,217	-0.04(-0.08%)
Nov 27, 2020	48.60	48.75	48.58	48.73	4,533	+0.13(+0.27%)
Nov 25, 2020	48.67	48.78	48.56	48.60	21,296	-0.20(-0.41%)
Nov 24, 2020	48.41	48.85	48.41	48.80	9,070	+0.52(+1.07%)
Nov 23, 2020	47.88	48.45	47.88	48.28	57,952	+0.50(+1.04%)
Nov 20, 2020	48.00	48.00	47.72	47.79	28,571	-0.25(-0.51%)
Nov 19, 2020	47.94	48.11	47.75	48.03	9,610	+0.16(+0.33%)
Nov 18, 2020	48.72	48.81	47.87	47.87	12,678	-0.72(-1.49%)
Nov 17, 2020	48.50	48.79	48.34	48.60	7,594	-0.48(-0.98%)
Nov 16, 2020	48.56	49.08	48.55	49.08	33,457	+0.81(+1.67%)
Nov 13, 2020	47.82	48.27	47.75	48.27	33,632	+0.81(+1.70%)
Nov 12, 2020	47.74	47.76	47.20	47.46	5,968	-0.53(-1.10%)
Nov 11, 2020	47.86	48.13	47.70	47.99	11,836	+0.27(+0.57%)
Nov 10, 2020	46.76	47.78	46.72	47.72	15,329	+0.76(+1.63%)
Nov 09, 2020	48.41	48.92	46.95	46.95	24,788	-0.45(-0.95%)
Nov 06, 2020	47.44	47.64	47.32	47.41	13,600	+0.12(+0.26%)
Nov 05, 2020	47.24	47.55	47.11	47.28	11,381	+0.76(+1.63%)
Nov 04, 2020	46.52	47.04	46.52	46.52	13,004	+0.06(+0.12%)
Nov 03, 2020	46.08	46.74	46.08	46.47	17,163	+0.71(+1.55%)
Nov 02, 2020	45.42	45.77	45.32	45.76	147,657	+0.75(+1.68%)
Oct 30, 2020	45.13	45.38	44.72	45.00	18,661	-0.45(-0.99%)
Oct 29, 2020	45.42	45.66	45.11	45.45	30,106	-0.06(-0.13%)
Oct 28, 2020	45.81	45.99	45.51	45.51	21,768	-1.04(-2.24%)
Oct 27, 2020	46.86	47.02	46.55	46.55	6,574	-0.36(-0.77%)
Oct 26, 2020	47.21	47.37	46.62	46.91	11,477	-0.64(-1.36%)
Oct 23, 2020	47.24	47.58	47.24	47.56	25,408	+0.55(+1.17%)
Oct 22, 2020	46.91	47.04	46.78	47.01	20,084	-0.04(-0.09%)
Oct 21, 2020	46.91	47.27	46.91	47.05	6,533	+0.06(+0.12%)
Oct 20, 2020	47.48	47.48	46.88	46.99	14,705	-0.07(-0.14%)
Oct 19, 2020	47.82	47.82	47.05	47.05	7,178	-0.63(-1.32%)
Oct 16, 2020	47.98	48.04	47.68	47.68	14,022	-0.19(-0.39%)
Oct 15, 2020	47.34	47.93	47.34	47.87	10,552	+0.10(+0.21%)
Oct 14, 2020	47.82	48.07	47.66	47.77	7,125	-0.11(-0.24%)
Oct 13, 2020	47.72	47.89	47.64	47.89	11,327	+0.05(+0.11%)
Oct 12, 2020	47.78	48.06	47.62	47.83	11,783	+0.32(+0.68%)
Oct 09, 2020	47.42	47.69	47.40	47.51	13,178	+0.19(+0.40%)
Oct 08, 2020	47.11	47.36	47.11	47.32	9,735	+0.38(+0.81%)
Oct 07, 2020	46.68	47.12	46.68	46.94	47,781	+0.52(+1.13%)
Oct 06, 2020	46.71	46.99	46.29	46.42	8,557	-0.10(-0.22%)
Oct 05, 2020	46.14	46.53	46.14	46.52	21,152	+0.49(+1.07%)
Oct 02, 2020	45.34	46.14	45.34	46.03	25,830	+0.26(+0.56%)
Oct 01, 2020	45.67	45.89	45.42	45.77	278,911	+0.17(+0.37%)
Sep 30, 2020	45.35	45.91	45.35	45.60	15,175	+0.42(+0.92%)
Sep 29, 2020	45.60	45.67	45.10	45.19	50,690	-0.27(-0.59%)
Sep 28, 2020	45.27	45.70	45.27	45.45	9,601	+0.41(+0.91%)
Sep 25, 2020	44.50	45.15	44.50	45.04	17,079	+0.49(+1.09%)
Sep 24, 2020	44.26	44.85	43.97	44.56	14,375	+0.15(+0.35%)
Sep 23, 2020	45.64	45.64	44.40	44.40	9,529	-1.05(-2.31%)
Sep 22, 2020	45.10	45.55	45.10	45.45	43,580	+0.39(+0.86%)
Sep 21, 2020	45.35	45.35	44.73	45.07	43,696	-0.70(-1.54%)
Sep 18, 2020	46.28	46.28	45.33	45.77	5,710	-0.48(-1.03%)
Sep 17, 2020	45.78	46.27	45.57	46.25	10,221	+0.08(+0.18%)
Sep 16, 2020	46.31	46.65	46.16	46.16	11,089	+0.03(+0.06%)
Sep 15, 2020	46.26	46.33	46.07	46.13	32,387	+0.12(+0.27%)
Sep 14, 2020	45.72	46.10	45.72	46.01	18,031	+0.43(+0.95%)
Sep 11, 2020	45.73	45.76	45.32	45.58	17,343	+0.00(+0.00%)
Sep 10, 2020	46.15	46.29	45.58	45.58	82,211	-0.26(-0.56%)
Sep 09, 2020	45.48	46.06	45.48	45.83	22,976	+0.47(+1.04%)
Sep 08, 2020	45.78	45.85	45.36	45.36	33,263	-0.77(-1.66%)
Sep 04, 2020	46.36	46.52	45.52	46.13	8,143	-0.19(-0.41%)
Sep 03, 2020	47.24	47.75	46.10	46.31	17,276	-1.04(-2.19%)
Sep 02, 2020	46.94	47.39	46.76	47.35	15,451	+0.61(+1.31%)
Sep 01, 2020	46.92	46.92	46.55	46.74	14,216	-0.33(-0.71%)
Aug 31, 2020	46.92	47.18	46.92	47.07	9,686	-0.09(-0.20%)
Aug 28, 2020	47.20	47.20	46.74	47.17	9,517	-0.16(-0.35%)
Aug 27, 2020	47.26	47.47	47.26	47.33	18,591	+0.31(+0.66%)
Aug 26, 2020	46.78	47.04	46.64	47.02	19,489	+0.07(+0.15%)
Aug 25, 2020	46.98	46.98	46.81	46.95	13,455	+0.04(+0.09%)
Aug 24, 2020	46.72	46.91	46.67	46.91	10,734	+0.33(+0.70%)
Aug 21, 2020	46.48	46.61	46.42	46.59	6,979	-0.04(-0.09%)
Aug 20, 2020	46.53	46.77	46.53	46.63	7,986	-0.21(-0.44%)
Aug 19, 2020	46.83	47.01	46.78	46.83	9,447	-0.09(-0.18%)
Aug 18, 2020	47.05	47.15	46.63	46.92	16,875	-0.02(-0.04%)
Aug 17, 2020	46.93	47.09	46.93	46.94	371,946	+0.04(+0.08%)
Aug 14, 2020	46.69	47.03	46.69	46.90	6,556	+0.15(+0.32%)
Aug 13, 2020	46.83	46.84	46.65	46.75	8,832	-0.02(-0.04%)
Aug 12, 2020	46.48	46.89	46.48	46.77	17,032	+0.45(+0.96%)
Aug 11, 2020	47.03	47.03	46.32	46.32	35,128	-0.44(-0.93%)
Aug 10, 2020	46.59	46.84	46.58	46.76	10,892	+0.18(+0.39%)
Aug 07, 2020	46.19	46.65	46.19	46.58	12,690	+0.11(+0.23%)
Aug 06, 2020	46.38	46.67	46.38	46.47	19,203	-0.09(-0.19%)
Aug 05, 2020	46.70	46.74	46.41	46.56	23,225	-0.41(-0.87%)
Aug 04, 2020	46.37	46.97	46.37	46.97	18,674	+0.52(+1.12%)
Aug 03, 2020	46.23	46.46	46.01	46.45	16,888	+0.40(+0.86%)
Jul 31, 2020	45.98	46.10	45.54	46.05	10,469	-0.04(-0.08%)
Jul 30, 2020	46.06	46.19	45.89	46.09	18,619	-0.43(-0.91%)
Jul 29, 2020	46.21	46.53	46.05	46.51	18,699	+0.47(+1.03%)
Jul 28, 2020	45.88	46.40	45.88	46.04	14,431	-0.02(-0.04%)
Jul 27, 2020	45.84	46.06	45.64	46.06	10,221	+0.16(+0.35%)
Jul 24, 2020	45.70	46.03	45.70	45.90	20,410	+0.25(+0.54%)
Jul 23, 2020	45.62	46.11	45.59	45.65	15,174	+0.13(+0.29%)
Jul 22, 2020	45.31	45.52	45.14	45.52	26,877	+0.29(+0.65%)
Jul 21, 2020	44.92	45.51	44.92	45.23	15,569	+0.50(+1.12%)
Jul 20, 2020	45.18	45.18	44.60	44.73	10,479	-0.47(-1.05%)
Jul 17, 2020	45.21	45.26	45.03	45.20	11,950	+0.29(+0.65%)
Jul 16, 2020	44.84	45.19	44.78	44.91	14,995	+0.01(+0.02%)
Jul 15, 2020	44.89	45.15	44.62	44.90	16,496	+0.41(+0.93%)
Jul 14, 2020	43.65	44.50	43.65	44.48	95,749	+0.90(+2.07%)
Jul 13, 2020	43.93	44.12	43.51	43.58	18,383	-0.18(-0.41%)
Jul 10, 2020	43.11	43.78	43.01	43.76	23,689	+0.72(+1.67%)
Jul 09, 2020	43.48	43.49	42.82	43.04	32,330	-0.65(-1.50%)
Jul 08, 2020	44.09	44.09	43.52	43.70	18,213	-0.30(-0.68%)
Jul 07, 2020	43.84	44.25	43.84	44.00	20,634	-0.15(-0.34%)
Jul 06, 2020	44.54	44.67	43.98	44.15	19,135	-0.06(-0.13%)
Jul 02, 2020	44.01	44.57	44.01	44.21	166,775	+0.85(+1.96%)
Jul 01, 2020	43.59	43.66	43.29	43.35	52,388	-0.18(-0.41%)
Jun 30, 2020	43.36	43.65	43.26	43.53	20,645	+0.38(+0.87%)
Jun 29, 2020	42.61	43.34	42.60	43.16	14,934	+0.74(+1.74%)
Jun 26, 2020	43.13	43.13	42.36	42.42	38,389	-0.66(-1.53%)
Jun 25, 2020	42.83	43.10	42.75	43.08	49,273	+0.09(+0.21%)
Jun 24, 2020	43.39	43.44	42.55	42.99	26,305	-0.71(-1.62%)
Jun 23, 2020	44.08	44.10	43.70	43.70	21,411	-0.09(-0.22%)
Jun 22, 2020	43.87	43.91	43.53	43.79	24,651	-0.04(-0.09%)
Jun 19, 2020	44.26	44.49	43.70	43.83	20,396	-0.13(-0.30%)
Jun 18, 2020	43.85	43.98	43.72	43.96	18,262	+0.03(+0.06%)
Jun 17, 2020	44.26	44.26	43.85	43.93	24,586	-0.08(-0.17%)
Jun 16, 2020	44.24	44.30	43.55	44.01	19,682	+0.72(+1.67%)
Jun 15, 2020	42.14	43.28	41.91	43.28	15,337	+0.56(+1.30%)
Jun 12, 2020	43.31	43.31	42.11	42.73	43,343	+0.18(+0.42%)
Jun 11, 2020	43.77	43.80	42.38	42.55	25,110	-1.92(-4.32%)
Jun 10, 2020	45.28	45.28	44.42	44.47	42,957	-0.70(-1.55%)
Jun 09, 2020	45.80	45.80	44.99	45.17	57,660	-0.79(-1.73%)
Jun 08, 2020	45.47	45.96	45.25	45.96	53,286	+0.96(+2.13%)
Jun 05, 2020	45.28	45.30	44.93	45.00	36,650	+0.63(+1.41%)
Jun 04, 2020	44.57	44.73	44.20	44.38	12,477	-0.14(-0.31%)
Jun 03, 2020	44.93	45.01	44.48	44.52	50,678	-0.09(-0.20%)
Jun 02, 2020	44.32	44.60	44.14	44.60	12,646	+0.28(+0.64%)
Jun 01, 2020	43.90	44.47	43.90	44.32	43,435	+0.28(+0.64%)
May 29, 2020	43.61	44.07	43.37	44.04	128,117	+0.36(+0.82%)
May 28, 2020	44.10	44.10	43.66	43.68	21,794	-0.12(-0.28%)
May 27, 2020	42.84	43.80	42.79	43.80	22,202	+1.29(+3.04%)
May 26, 2020	42.54	42.87	42.51	42.51	24,407	+0.42(+1.01%)
May 22, 2020	42.14	42.14	41.91	42.09	16,784	+0.10(+0.23%)
May 21, 2020	42.52	42.52	41.88	41.99	11,217	-0.54(-1.27%)
May 20, 2020	42.36	42.62	42.25	42.53	15,879	+0.43(+1.03%)
May 19, 2020	42.77	42.77	42.10	42.10	19,167	-0.62(-1.45%)
May 18, 2020	42.84	42.90	42.41	42.72	24,771	+0.85(+2.04%)
May 15, 2020	41.37	42.03	41.35	41.86	43,768	+0.34(+0.82%)
May 14, 2020	41.26	41.65	40.91	41.52	30,103	-0.08(-0.20%)
May 13, 2020	42.26	42.26	41.26	41.61	35,344	-0.66(-1.56%)
May 12, 2020	42.82	43.05	42.27	42.27	13,937	-0.47(-1.10%)
May 11, 2020	42.53	43.08	42.53	42.74	19,493	+0.03(+0.07%)
May 08, 2020	41.84	42.81	41.84	42.71	126,099	+1.19(+2.86%)
May 07, 2020	41.21	41.71	41.21	41.52	24,417	+0.77(+1.89%)
May 06, 2020	41.23	41.27	40.75	40.75	40,014	-0.31(-0.76%)
May 05, 2020	41.25	41.42	40.90	41.06	64,588	+0.24(+0.60%)
May 04, 2020	40.65	40.92	40.40	40.82	44,621	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.