Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		0.0280	0.0280	0.0280	0	-0.02(-44.00%)
Apr 27, 2021	0.0500	0.0500	0.0500	0.0500	500	+0.03(+135.85%)
Apr 26, 2021	0.0570	0.0570	0.0212	0.0212	11,525	-0.02(-47.00%)
Apr 23, 2021	0.0400	0.0400	0.0400	0.0400	400	+0.00(+0.25%)
Apr 21, 2021		0.0399	0.0399	0.0399	0	+0.00(+6.40%)
Apr 20, 2021	0.0375	0.0375	0.0375	0.0375	2,400	-0.01(-25.00%)
Apr 19, 2021	0.0500	0.0500	0.0499	0.0500	111,465	+0.03(+100.00%)
Apr 16, 2021	0.0202	0.0250	0.0202	0.0250	14,300	-0.01(-37.34%)
Apr 14, 2021		0.0399	0.0399	0.0399	0	-0.00(-0.25%)
Apr 12, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 08, 2021		0.0400	0.0400	0.0400	0	+0.01(+60.00%)
Apr 07, 2021	0.0300	0.0335	0.0200	0.0250	49,500	-0.00(-16.67%)
Apr 06, 2021	0.0300	0.0300	0.0300	0.0300	4,469	-0.01(-17.81%)
Apr 05, 2021		0.0365	0.0365	0.0365	28	+0.00(+0.00%)
Apr 01, 2021	0.0300	0.0365	0.0300	0.0365	7,900	+0.00(+0.00%)
Mar 31, 2021	0.0365	0.0365	0.0365	0.0365	500	+0.01(+21.67%)
Mar 29, 2021		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Mar 26, 2021	0.0500	0.0500	0.0200	0.0200	60,100	-0.01(-31.03%)
Mar 25, 2021	0.0490	0.0500	0.0290	0.0290	83,512	+0.00(+0.35%)
Mar 24, 2021	0.0289	0.0289	0.0289	0.0289	222	+0.00(+3.21%)
Mar 23, 2021	0.0480	0.0500	0.0280	0.0280	11,009	-0.01(-34.43%)
Mar 22, 2021	0.0320	0.0427	0.0240	0.0427	77,968	+0.01(+33.02%)
Mar 18, 2021		0.0321	0.0321	0.0321	0	+0.00(+0.00%)
Mar 17, 2021	0.0321	0.0321	0.0321	0.0321	203	-0.02(-41.64%)
Mar 16, 2021	0.0550	0.0550	0.0550	0.0550	7,050	-0.00(-1.79%)
Mar 15, 2021	0.0560	0.0560	0.0320	0.0560	58,500	+0.02(+55.56%)
Mar 12, 2021	0.0490	0.0490	0.0360	0.0360	1,300	-0.02(-38.98%)
Mar 11, 2021		0.0590	0.0590	0.0590	1	+0.00(+0.00%)
Mar 10, 2021	0.0590	0.0590	0.0531	0.0590	2,500	+0.00(+0.00%)
Mar 09, 2021	0.0650	0.0650	0.0590	0.0590	44,003	+0.02(+73.53%)
Mar 08, 2021	0.0480	0.0545	0.0340	0.0340	10,122	+0.00(+1.19%)
Mar 04, 2021		0.0336	0.0336	0.0336	0	-0.02(-32.80%)
Mar 03, 2021	0.0570	0.0570	0.0381	0.0500	30,700	-0.01(-16.67%)
Mar 02, 2021	0.0390	0.0600	0.0390	0.0600	1,000	+0.00(+0.00%)
Mar 01, 2021	0.0640	0.0650	0.0600	0.0600	8,667	+0.02(+45.28%)
Feb 26, 2021	0.0625	0.0705	0.0413	0.0413	124,700	-0.01(-10.99%)
Feb 25, 2021	0.0600	0.0750	0.0464	0.0464	4,204	-0.00(-8.84%)
Feb 24, 2021	0.0550	0.0600	0.0508	0.0509	13,925	-0.01(-9.27%)
Feb 23, 2021	0.0775	0.0850	0.0561	0.0561	15,850	-0.03(-36.25%)
Feb 22, 2021	0.0825	0.1000	0.0210	0.0880	520,522	+0.02(+25.71%)
Feb 19, 2021	0.0700	0.0800	0.0700	0.0700	7,000	+0.03(+62.79%)
Feb 18, 2021	0.0401	0.0800	0.0370	0.0430	164,249	+0.00(+10.26%)
Feb 16, 2021		0.0390	0.0390	0.0390	0	-0.05(-56.67%)
Feb 12, 2021	0.0420	0.0900	0.0420	0.0900	47,400	+0.03(+63.64%)
Feb 11, 2021	0.0697	0.0770	0.0361	0.0550	27,139	-0.01(-11.29%)
Feb 10, 2021	0.0800	0.0890	0.0450	0.0620	59,261	-0.00(-4.62%)
Feb 09, 2021	0.0550	0.0700	0.0500	0.0650	125,650	+0.03(+62.50%)
Feb 08, 2021	0.0350	0.0400	0.0350	0.0400	37,458	+0.00(+14.29%)
Feb 05, 2021	0.0350	0.0350	0.0350	0.0350	3,300	+0.01(+29.63%)
Feb 04, 2021		0.0270	0.0270	0.0270	6	+0.00(+0.00%)
Feb 03, 2021	0.0291	0.0294	0.0190	0.0270	29,200	-0.01(-22.86%)
Feb 02, 2021	0.0350	0.0350	0.0350	0.0350	23,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.