Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.21	19.47	19.21	19.26	8,300	-0.16(-0.85%)
Apr 29, 2021	19.20	19.42	19.20	19.42	12,087	+0.10(+0.52%)
Apr 28, 2021	19.28	19.35	19.28	19.32	23,244	+0.08(+0.42%)
Apr 27, 2021	19.10	19.27	18.51	19.25	30,366	+0.05(+0.28%)
Apr 26, 2021	19.23	19.24	19.19	19.19	3,697	+0.05(+0.28%)
Apr 23, 2021	19.41	19.41	19.08	19.14	4,900	+0.08(+0.41%)
Apr 22, 2021	19.16	19.19	19.05	19.06	7,263	-0.08(-0.42%)
Apr 21, 2021	19.07	19.15	19.07	19.14	2,030	+0.12(+0.63%)
Apr 20, 2021	18.98	19.02	18.98	19.02	1,728	-0.08(-0.42%)
Apr 19, 2021	19.00	19.16	19.00	19.10	4,198	-0.03(-0.17%)
Apr 16, 2021	19.07	19.14	19.07	19.13	5,200	+0.07(+0.35%)
Apr 15, 2021	19.03	19.09	19.03	19.07	7,006	+0.12(+0.63%)
Apr 14, 2021	19.07	19.07	18.95	18.95	5,856	-0.10(-0.52%)
Apr 13, 2021	18.97	19.09	18.97	19.05	6,707	-0.05(-0.24%)
Apr 12, 2021	18.80	19.14	18.80	19.09	9,380	+0.22(+1.17%)
Apr 09, 2021	18.83	19.48	18.83	18.87	12,700	-0.35(-1.82%)
Apr 08, 2021	19.09	19.39	19.09	19.22	12,287	-0.16(-0.81%)
Apr 07, 2021	19.02	19.43	19.02	19.38	3,594	+0.15(+0.77%)
Apr 06, 2021	18.75	19.42	18.75	19.23	115,425	+0.14(+0.74%)
Apr 05, 2021	18.31	19.12	18.31	19.09	26,793	+0.24(+1.26%)
Apr 01, 2021	18.31	18.87	18.31	18.85	8,600	+0.27(+1.43%)
Mar 31, 2021	18.69	18.71	18.58	18.58	1,846	-0.08(-0.41%)
Mar 30, 2021	18.66	18.72	18.66	18.66	1,662	+0.05(+0.28%)
Mar 29, 2021	18.59	18.70	18.49	18.61	89,681	-0.01(-0.04%)
Mar 26, 2021	18.56	18.62	18.48	18.62	3,400	+0.21(+1.15%)
Mar 25, 2021	18.36	18.40	18.36	18.40	472	+0.17(+0.96%)
Mar 24, 2021	18.49	18.49	18.23	18.23	9,863	-0.11(-0.60%)
Mar 23, 2021	18.54	18.54	18.34	18.34	2,517	-0.21(-1.13%)
Mar 22, 2021	18.20	18.58	18.20	18.55	6,939	+0.00(+0.00%)
Mar 19, 2021	18.63	18.63	18.55	18.55	1,300	+0.21(+1.13%)
Mar 18, 2021	18.65	18.65	18.34	18.34	1,083	-0.43(-2.30%)
Mar 17, 2021	18.75	18.78	18.75	18.77	4,292	+0.02(+0.08%)
Mar 16, 2021	18.72	18.79	18.64	18.76	1,786	-0.12(-0.65%)
Mar 15, 2021	18.60	18.88	18.60	18.88	2,908	+0.30(+1.59%)
Mar 12, 2021	18.95	18.95	18.55	18.58	3,700	+0.13(+0.70%)
Mar 11, 2021	18.37	18.50	18.37	18.45	3,809	+0.09(+0.47%)
Mar 10, 2021	18.32	18.40	18.32	18.37	934	+0.17(+0.92%)
Mar 09, 2021	18.19	18.20	18.14	18.20	589	+0.12(+0.65%)
Mar 08, 2021	18.10	18.11	18.08	18.08	1,522	+0.21(+1.19%)
Mar 05, 2021	17.86	17.88	17.46	17.87	12,400	-0.11(-0.60%)
Mar 04, 2021	18.23	18.23	17.82	17.98	9,494	-0.29(-1.61%)
Mar 03, 2021	18.00	18.39	18.00	18.27	3,993	+0.11(+0.61%)
Mar 02, 2021	18.07	18.21	18.05	18.16	2,527	+0.23(+1.28%)
Mar 01, 2021	17.93	18.00	17.92	17.93	6,727	+0.19(+1.05%)
Feb 26, 2021	17.70	17.75	17.70	17.75	200	+0.17(+1.00%)
Feb 25, 2021	17.84	17.85	17.57	17.57	3,494	-0.20(-1.13%)
Feb 24, 2021	17.73	17.78	17.72	17.77	7,009	+0.29(+1.69%)
Feb 23, 2021	17.85	17.85	17.38	17.48	2,572	-0.12(-0.69%)
Feb 22, 2021	17.05	17.69	17.05	17.60	6,291	+0.14(+0.80%)
Feb 19, 2021	17.43	17.46	17.43	17.46	3,400	+0.05(+0.29%)
Feb 18, 2021	17.40	17.45	17.40	17.41	7,603	+0.03(+0.20%)
Feb 17, 2021	17.40	17.40	17.35	17.38	4,580	-0.03(-0.15%)
Feb 16, 2021	17.50	17.50	17.39	17.40	1,706	+0.05(+0.28%)
Feb 12, 2021	16.50	17.38	16.50	17.35	2,400	+0.08(+0.48%)
Feb 11, 2021	17.39	17.39	17.27	17.27	13,837	-0.03(-0.16%)
Feb 10, 2021	16.95	17.38	16.95	17.30	15,285	+0.30(+1.76%)
Feb 09, 2021	17.12	17.12	17.00	17.00	7,018	-0.18(-1.07%)
Feb 08, 2021	17.19	17.23	17.14	17.18	4,030	+0.01(+0.04%)
Feb 05, 2021	17.00	17.18	17.00	17.18	3,600	+0.28(+1.63%)
Feb 04, 2021	16.94	16.99	16.90	16.90	2,283	+0.09(+0.54%)
Feb 03, 2021	16.69	16.81	16.69	16.81	1,404	+0.12(+0.71%)
Feb 02, 2021	16.58	16.75	16.49	16.69	3,957	+0.31(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.