Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.08	36.58	36.00	36.13	255,948	-0.02(-0.07%)
May 27, 2021	36.09	36.33	35.91	36.16	337,222	+0.61(+1.72%)
May 26, 2021	35.25	35.60	34.87	35.55	285,873	+0.49(+1.40%)
May 25, 2021	35.76	36.09	35.06	35.06	472,797	-0.51(-1.44%)
May 24, 2021	35.71	35.93	35.51	35.57	374,336	-0.14(-0.40%)
May 21, 2021	35.14	35.79	34.91	35.72	400,564	+0.89(+2.56%)
May 20, 2021	34.99	35.24	34.60	34.83	474,920	+0.09(+0.25%)
May 19, 2021	34.50	34.92	34.22	34.74	308,611	-0.18(-0.53%)
May 18, 2021	34.99	35.41	34.92	34.92	316,038	-0.13(-0.37%)
May 17, 2021	35.55	35.59	34.73	35.05	492,917	-0.55(-1.56%)
May 14, 2021	34.92	36.12	34.92	35.60	404,218	+1.01(+2.92%)
May 13, 2021	33.46	34.75	33.38	34.59	483,139	+1.12(+3.36%)
May 12, 2021	34.83	35.06	33.41	33.47	646,025	-1.40(-4.00%)
May 11, 2021	35.32	35.32	34.39	34.87	803,642	-1.11(-3.08%)
May 10, 2021	35.66	36.58	35.66	35.97	843,510	+0.17(+0.47%)
May 07, 2021	35.85	36.43	35.34	35.81	918,364	-0.70(-1.91%)
May 06, 2021	36.15	36.99	35.25	36.50	961,232	+0.91(+2.55%)
May 05, 2021	35.31	35.83	35.08	35.60	701,728	+0.68(+1.94%)
May 04, 2021	35.16	35.44	34.56	34.92	675,248	-0.23(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.