Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reinvent Technology Partners Cl A
(NY:
RTP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.960
10.03
9.935
9.950
639,105
+0.00(+0.00%)
May 27, 2021
9.960
9.960
9.940
9.950
468,892
+0.03(+0.30%)
May 26, 2021
9.920
9.940
9.910
9.920
279,025
+0.01(+0.10%)
May 25, 2021
9.930
9.930
9.900
9.910
270,520
+0.00(+0.00%)
May 24, 2021
9.920
9.930
9.900
9.910
359,784
+0.00(+0.00%)
May 21, 2021
9.940
9.940
9.900
9.910
536,022
+0.00(+0.00%)
May 20, 2021
9.930
9.930
9.890
9.910
982,563
+0.00(+0.00%)
May 19, 2021
9.900
9.930
9.880
9.910
1,510,714
+0.00(+0.00%)
May 18, 2021
9.880
9.950
9.880
9.910
214,808
-0.01(-0.10%)
May 17, 2021
9.880
9.965
9.870
9.920
530,154
+0.04(+0.40%)
May 14, 2021
9.840
9.890
9.830
9.880
1,147,477
+0.04(+0.41%)
May 13, 2021
9.850
9.905
9.840
9.840
1,079,218
-0.01(-0.10%)
May 12, 2021
9.870
9.900
9.830
9.850
1,307,639
-0.02(-0.20%)
May 11, 2021
9.790
9.890
9.750
9.870
1,256,110
-0.02(-0.20%)
May 10, 2021
9.890
9.925
9.850
9.890
1,930,398
-0.01(-0.10%)
May 07, 2021
9.890
9.970
9.890
9.900
1,394,917
+0.00(+0.00%)
May 06, 2021
9.900
9.940
9.880
9.900
1,474,033
-0.01(-0.10%)
May 05, 2021
9.900
9.950
9.895
9.910
522,089
+0.00(+0.00%)
May 04, 2021
9.950
9.980
9.890
9.910
840,711
-0.04(-0.40%)
May 03, 2021
9.920
9.980
9.910
9.950
929,684
+0.05(+0.51%)
Apr 30, 2021
9.960
9.970
9.895
9.900
1,152,900
-0.04(-0.40%)
Apr 29, 2021
9.970
10.01
9.930
9.940
731,324
-0.04(-0.40%)
Apr 28, 2021
10.11
10.11
9.980
9.980
671,765
-0.09(-0.89%)
Apr 27, 2021
10.04
10.10
10.03
10.07
378,763
+0.03(+0.30%)
Apr 26, 2021
9.960
10.10
9.960
10.04
626,716
+0.06(+0.60%)
Apr 23, 2021
10.05
10.07
9.960
9.980
558,800
-0.05(-0.50%)
Apr 22, 2021
10.10
10.11
9.980
10.03
677,990
+0.02(+0.20%)
Apr 21, 2021
9.980
10.01
9.940
10.01
1,065,028
+0.06(+0.60%)
Apr 20, 2021
10.00
10.00
9.930
9.950
913,558
-0.04(-0.40%)
Apr 19, 2021
10.02
10.02
9.910
9.990
1,249,299
-0.08(-0.79%)
Apr 16, 2021
10.05
10.08
10.01
10.07
920,400
-0.03(-0.30%)
Apr 15, 2021
10.15
10.15
10.04
10.10
1,426,702
-0.01(-0.10%)
Apr 14, 2021
10.11
10.17
10.08
10.11
916,325
-0.01(-0.10%)
Apr 13, 2021
10.10
10.15
10.08
10.12
952,935
+0.00(+0.00%)
Apr 12, 2021
10.16
10.19
10.05
10.12
1,162,821
-0.05(-0.49%)
Apr 09, 2021
10.27
10.30
10.15
10.17
852,100
-0.12(-1.17%)
Apr 08, 2021
10.23
10.29
10.12
10.29
949,673
+0.18(+1.78%)
Apr 07, 2021
10.19
10.24
10.10
10.11
1,195,869
-0.04(-0.39%)
Apr 06, 2021
10.13
10.22
10.10
10.15
756,724
+0.03(+0.30%)
Apr 05, 2021
10.22
10.24
10.10
10.12
1,189,488
-0.05(-0.49%)
Apr 01, 2021
10.30
10.35
10.14
10.17
1,174,100
+0.02(+0.20%)
Mar 31, 2021
10.20
10.29
10.11
10.15
1,299,164
-0.04(-0.39%)
Mar 30, 2021
10.35
10.40
10.14
10.19
1,122,372
-0.10(-0.97%)
Mar 29, 2021
10.30
10.34
10.15
10.29
1,164,484
+0.11(+1.08%)
Mar 26, 2021
10.13
10.30
9.960
10.18
1,639,300
+0.08(+0.79%)
Mar 25, 2021
9.970
10.18
9.860
10.10
3,539,600
-0.08(-0.79%)
Mar 24, 2021
10.40
10.43
9.950
10.18
4,224,608
-0.17(-1.64%)
Mar 23, 2021
10.61
10.61
10.34
10.35
1,215,696
-0.24(-2.27%)
Mar 22, 2021
10.74
10.77
10.54
10.59
976,682
+0.04(+0.38%)
Mar 19, 2021
10.65
10.75
10.53
10.55
1,427,600
-0.12(-1.12%)
Mar 18, 2021
10.63
10.89
10.53
10.67
1,006,068
-0.26(-2.38%)
Mar 17, 2021
10.65
11.00
10.53
10.93
927,942
+0.20(+1.86%)
Mar 16, 2021
10.97
10.97
10.63
10.73
1,098,293
-0.16(-1.47%)
Mar 15, 2021
11.13
11.13
10.82
10.89
1,079,943
-0.12(-1.09%)
Mar 12, 2021
10.99
11.17
10.95
11.01
829,100
-0.27(-2.39%)
Mar 11, 2021
11.20
11.39
11.11
11.28
1,623,979
+0.30(+2.73%)
Mar 10, 2021
10.90
11.10
10.65
10.98
2,202,175
+0.13(+1.20%)
Mar 09, 2021
10.97
11.00
10.49
10.85
2,725,401
+0.16(+1.50%)
Mar 08, 2021
11.22
11.27
10.55
10.69
2,305,396
-0.33(-2.99%)
Mar 05, 2021
10.68
11.02
10.41
11.02
4,121,600
+0.37(+3.47%)
Mar 04, 2021
10.73
10.81
10.26
10.65
4,688,884
-0.06(-0.56%)
Mar 03, 2021
11.35
11.39
10.70
10.71
5,720,700
-0.58(-5.14%)
Mar 02, 2021
12.00
12.08
11.28
11.29
3,675,041
-0.61(-5.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.