Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.51	39.70	39.51	39.61	42,997	+0.24(+0.60%)
May 27, 2021	39.44	39.48	39.31	39.38	19,986	+0.11(+0.28%)
May 26, 2021	39.29	39.37	39.20	39.27	13,134	+0.06(+0.15%)
May 25, 2021	39.45	39.45	39.15	39.21	10,324	+0.04(+0.11%)
May 24, 2021	39.11	39.29	39.04	39.17	14,513	+0.23(+0.58%)
May 21, 2021	39.13	39.13	38.82	38.94	18,141	-0.03(-0.08%)
May 20, 2021	38.69	38.97	38.64	38.97	13,734	+0.59(+1.55%)
May 19, 2021	38.14	38.47	37.97	38.38	18,194	-0.24(-0.63%)
May 18, 2021	38.79	38.86	38.57	38.62	7,107	+0.01(+0.02%)
May 17, 2021	38.43	38.61	38.39	38.61	12,394	+0.01(+0.02%)
May 14, 2021	38.31	38.67	38.27	38.60	9,039	+0.69(+1.82%)
May 13, 2021	37.71	38.07	37.64	37.91	32,967	+0.28(+0.75%)
May 12, 2021	38.15	38.18	37.58	37.63	41,520	-0.79(-2.07%)
May 11, 2021	38.18	38.46	38.07	38.42	165,750	-0.31(-0.79%)
May 10, 2021	39.17	39.17	38.67	38.73	33,580	-0.30(-0.76%)
May 07, 2021	38.91	39.08	38.76	39.03	32,811	+0.36(+0.94%)
May 06, 2021	38.52	38.75	38.35	38.67	15,494	+0.26(+0.67%)
May 05, 2021	38.42	38.52	38.24	38.41	16,132	+0.45(+1.17%)
May 04, 2021	38.16	38.16	37.75	37.96	25,503	-0.48(-1.26%)
May 03, 2021	38.55	38.55	38.41	38.44	16,895	+0.17(+0.44%)
Apr 30, 2021	38.69	38.69	38.28	38.28	34,245	-0.69(-1.76%)
Apr 29, 2021	39.06	39.08	38.65	38.96	18,254	+0.26(+0.66%)
Apr 28, 2021	38.67	38.74	38.58	38.71	14,178	+0.12(+0.30%)
Apr 27, 2021	38.61	38.64	38.47	38.59	22,109	+0.01(+0.02%)
Apr 26, 2021	38.54	38.62	38.46	38.58	36,132	+0.17(+0.43%)
Apr 23, 2021	38.03	38.49	38.03	38.42	19,815	+0.43(+1.14%)
Apr 22, 2021	38.27	38.28	37.87	37.99	21,643	-0.23(-0.61%)
Apr 21, 2021	37.63	38.22	37.63	38.22	65,652	+0.24(+0.64%)
Apr 20, 2021	38.21	38.21	37.81	37.98	40,549	-0.39(-1.01%)
Apr 19, 2021	38.45	38.54	38.31	38.37	14,822	-0.22(-0.58%)
Apr 16, 2021	38.49	38.63	38.43	38.59	16,369	+0.32(+0.85%)
Apr 15, 2021	38.29	38.66	38.16	38.27	19,524	+0.15(+0.39%)
Apr 14, 2021	38.31	38.31	38.07	38.12	22,132	+0.04(+0.10%)
Apr 13, 2021	38.16	38.27	38.07	38.08	20,739	-0.08(-0.22%)
Apr 12, 2021	38.26	38.26	37.96	38.16	26,280	-0.13(-0.35%)
Apr 09, 2021	38.16	38.30	38.07	38.30	17,661	+0.11(+0.28%)
Apr 08, 2021	38.19	38.21	38.09	38.19	13,102	+0.16(+0.42%)
Apr 07, 2021	37.91	38.07	37.90	38.03	15,872	+0.08(+0.22%)
Apr 06, 2021	37.98	38.06	37.95	37.95	10,328	-0.24(-0.63%)
Apr 05, 2021	38.09	38.21	37.90	38.19	25,051	+0.47(+1.26%)
Apr 01, 2021	37.52	37.73	37.39	37.72	65,799	+0.36(+0.97%)
Mar 31, 2021	37.24	37.42	37.22	37.36	22,277	+0.14(+0.37%)
Mar 30, 2021	37.23	37.38	37.14	37.22	24,328	-0.11(-0.30%)
Mar 29, 2021	37.34	37.34	37.14	37.33	22,834	-0.10(-0.27%)
Mar 26, 2021	37.02	37.43	36.86	37.43	17,015	+0.64(+1.74%)
Mar 25, 2021	36.42	36.79	36.38	36.79	14,199	+0.12(+0.32%)
Mar 24, 2021	37.02	37.04	36.67	36.67	11,677	-0.28(-0.77%)
Mar 23, 2021	37.32	37.32	36.96	36.96	18,254	-0.56(-1.48%)
Mar 22, 2021	37.37	37.60	37.28	37.51	35,788	+0.22(+0.58%)
Mar 19, 2021	37.27	37.39	37.12	37.30	12,608	-0.08(-0.22%)
Mar 18, 2021	37.66	37.87	37.22	37.38	44,507	-0.54(-1.42%)
Mar 17, 2021	37.55	37.97	37.47	37.92	25,317	+0.13(+0.34%)
Mar 16, 2021	37.83	37.86	37.69	37.79	12,265	+0.11(+0.28%)
Mar 15, 2021	37.65	37.68	37.37	37.68	24,551	+0.13(+0.36%)
Mar 12, 2021	37.42	37.60	37.36	37.54	19,397	-0.17(-0.44%)
Mar 11, 2021	37.49	37.81	37.41	37.71	29,009	+0.53(+1.42%)
Mar 10, 2021	37.40	37.44	37.04	37.18	17,973	+0.07(+0.19%)
Mar 09, 2021	37.07	37.28	36.96	37.11	24,729	+0.61(+1.68%)
Mar 08, 2021	36.87	36.96	36.50	36.50	20,289	-0.34(-0.93%)
Mar 05, 2021	36.86	36.89	36.06	36.84	29,743	+0.56(+1.53%)
Mar 04, 2021	37.00	37.22	36.27	36.28	19,184	-0.84(-2.26%)
Mar 03, 2021	37.27	37.42	37.00	37.12	13,202	-0.24(-0.64%)
Mar 02, 2021	37.49	37.54	37.22	37.36	22,503	-0.16(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.