Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Erytech Pharma ADR
(NQ:
ERYP
)
0.7800
UNCHANGED
Last Price
Updated: 3:48 PM EDT, Jun 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
5.700
5.900
5.640
5.873
10,889
-0.04(-0.61%)
May 27, 2021
5.720
6.070
5.720
5.909
26,182
+0.11(+1.87%)
May 26, 2021
6.290
6.330
5.750
5.800
4,451
+0.05(+0.87%)
May 25, 2021
6.000
6.198
5.750
5.750
2,888
-0.46(-7.44%)
May 24, 2021
5.840
6.440
5.710
6.212
6,060
+0.11(+1.83%)
May 21, 2021
6.100
6.100
6.100
6.100
401
-0.16(-2.56%)
May 20, 2021
6.160
6.970
5.690
6.260
88,640
-0.14(-2.19%)
May 19, 2021
6.400
6.400
6.400
6.400
558
+0.00(+0.00%)
May 18, 2021
6.500
6.500
6.400
6.400
372
-0.20(-3.03%)
May 17, 2021
6.500
6.600
6.500
6.600
4,957
-0.27(-3.97%)
May 14, 2021
6.520
6.873
6.520
6.873
850
+0.36(+5.57%)
May 13, 2021
6.961
6.961
6.510
6.510
1,693
-0.49(-7.00%)
May 12, 2021
6.970
7.000
6.970
7.000
1,601
+0.03(+0.43%)
May 11, 2021
6.621
7.000
6.510
6.970
14,008
-0.06(-0.85%)
May 07, 2021
7.030
7.030
7.030
285
+0.28(+4.19%)
May 06, 2021
6.685
6.747
6.685
6.747
500
-0.26(-3.75%)
May 05, 2021
7.250
7.250
7.010
7.010
510
+0.00(+0.00%)
May 04, 2021
7.010
7.010
7.010
26
+0.00(+0.00%)
May 03, 2021
7.010
7.010
7.010
7.010
310
-0.17(-2.37%)
Apr 30, 2021
7.385
7.385
7.180
7.180
600
+0.18(+2.57%)
Apr 29, 2021
7.350
7.650
7.000
7.000
34,924
-0.20(-2.78%)
Apr 28, 2021
7.200
7.200
7.200
7.200
703
-0.10(-1.37%)
Apr 27, 2021
6.920
7.300
6.500
7.300
13,023
+0.01(+0.14%)
Apr 26, 2021
7.290
7.290
7.290
84
+0.00(+0.00%)
Apr 23, 2021
7.230
7.290
7.230
7.290
300
+0.08(+1.08%)
Apr 22, 2021
7.212
7.212
7.212
7.212
298
+0.04(+0.52%)
Apr 21, 2021
7.260
7.285
7.175
7.175
1,192
-0.08(-1.17%)
Apr 20, 2021
7.400
7.400
7.180
7.260
1,981
+0.08(+1.11%)
Apr 19, 2021
7.000
7.400
7.000
7.180
1,194
+0.27(+3.98%)
Apr 16, 2021
6.989
7.010
6.755
6.905
1,200
-0.25(-3.51%)
Apr 15, 2021
7.000
7.156
7.000
7.156
2,176
+0.16(+2.23%)
Apr 14, 2021
6.790
7.021
6.650
7.000
3,728
+0.20(+2.94%)
Apr 13, 2021
6.520
7.070
6.520
6.800
3,590
+0.02(+0.29%)
Apr 12, 2021
6.800
7.300
6.780
6.780
5,305
-0.01(-0.15%)
Apr 09, 2021
6.910
7.110
6.790
6.790
14,500
-0.11(-1.59%)
Apr 08, 2021
6.900
6.900
6.900
6.900
725
-0.01(-0.14%)
Apr 07, 2021
7.353
7.353
6.770
6.910
3,050
+0.17(+2.52%)
Apr 06, 2021
7.160
7.160
6.740
6.740
4,324
-0.42(-5.87%)
Apr 05, 2021
7.370
7.370
7.160
7.160
1,577
+0.00(+0.00%)
Apr 01, 2021
7.220
7.240
7.020
7.160
1,900
+0.12(+1.69%)
Mar 31, 2021
6.750
7.223
6.750
7.041
2,415
-0.03(-0.41%)
Mar 30, 2021
6.945
7.120
6.744
7.070
1,330
+0.15(+2.17%)
Mar 29, 2021
6.770
6.950
6.770
6.920
7,390
+0.18(+2.67%)
Mar 26, 2021
7.000
7.000
6.500
6.740
6,500
-0.66(-8.92%)
Mar 25, 2021
6.900
7.473
6.800
7.400
1,846
+0.26(+3.57%)
Mar 24, 2021
7.145
7.145
7.145
7.145
484
-0.24(-3.18%)
Mar 23, 2021
7.670
7.670
7.300
7.380
1,128
-0.11(-1.47%)
Mar 22, 2021
7.260
7.550
6.891
7.490
3,203
-0.07(-0.93%)
Mar 19, 2021
7.270
7.590
7.270
7.560
2,600
+0.00(+0.04%)
Mar 18, 2021
6.960
7.600
6.960
7.557
9,684
+0.14(+1.90%)
Mar 17, 2021
7.020
7.416
7.020
7.416
3,690
-0.09(-1.25%)
Mar 16, 2021
7.250
7.640
7.110
7.510
9,796
+0.25(+3.44%)
Mar 15, 2021
7.700
7.710
6.800
7.260
54,787
-0.44(-5.71%)
Mar 12, 2021
7.799
7.981
7.700
7.700
2,900
-0.05(-0.71%)
Mar 11, 2021
7.750
8.010
7.610
7.755
5,454
+0.16(+2.04%)
Mar 10, 2021
8.002
8.002
7.510
7.600
6,059
-0.29(-3.68%)
Mar 09, 2021
8.000
8.000
7.490
7.890
5,863
-0.15(-1.82%)
Mar 08, 2021
7.780
8.217
7.710
8.036
2,232
+0.09(+1.11%)
Mar 05, 2021
8.730
8.730
7.590
7.948
13,800
-0.96(-10.74%)
Mar 04, 2021
8.590
8.904
8.489
8.904
1,175
-0.06(-0.62%)
Mar 03, 2021
8.740
8.960
8.670
8.960
5,029
+0.06(+0.67%)
Mar 02, 2021
8.840
8.900
8.710
8.900
863
+0.06(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.