Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.900	2.940	2.820	2.860	127,187	-0.06(-2.05%)
Jun 29, 2021	2.950	2.979	2.900	2.920	49,274	-0.08(-2.67%)
Jun 28, 2021	2.980	3.070	2.920	3.000	28,386	+0.02(+0.67%)
Jun 25, 2021	2.950	2.980	2.940	2.980	79,906	+0.04(+1.36%)
Jun 24, 2021	2.980	3.000	2.860	2.940	82,992	-0.01(-0.34%)
Jun 23, 2021	2.790	2.950	2.790	2.950	60,626	+0.14(+4.98%)
Jun 22, 2021	2.760	2.880	2.760	2.810	47,372	+0.02(+0.72%)
Jun 21, 2021	2.890	2.890	2.760	2.790	65,780	-0.09(-3.12%)
Jun 18, 2021	2.900	2.908	2.830	2.880	89,752	-0.04(-1.37%)
Jun 17, 2021	2.970	3.040	2.900	2.920	40,741	-0.05(-1.68%)
Jun 16, 2021	2.880	2.970	2.880	2.970	72,246	+0.07(+2.41%)
Jun 15, 2021	3.020	3.075	2.890	2.900	96,179	-0.15(-4.92%)
Jun 14, 2021	3.100	3.132	3.050	3.050	73,444	-0.05(-1.61%)
Jun 11, 2021	3.040	3.140	3.007	3.100	89,526	+0.05(+1.64%)
Jun 10, 2021	3.050	3.130	2.960	3.050	110,953	-0.01(-0.33%)
Jun 09, 2021	2.960	3.100	2.940	3.060	192,311	+0.02(+0.66%)
Jun 08, 2021	3.030	3.050	2.940	3.040	92,041	+0.07(+2.36%)
Jun 07, 2021	2.950	3.050	2.950	2.970	97,199	-0.03(-1.00%)
Jun 04, 2021	2.890	3.020	2.890	3.000	102,550	+0.07(+2.39%)
Jun 03, 2021	2.880	2.950	2.820	2.930	65,164	-0.01(-0.34%)
Jun 02, 2021	2.990	2.990	2.855	2.940	122,241	-0.02(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.