Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	41.13	41.75	41.06	41.29	1,318,433	+0.17(+0.41%)
Jun 29, 2021	41.66	41.80	41.10	41.13	975,275	-0.54(-1.30%)
Jun 28, 2021	42.86	42.86	40.98	41.67	1,884,244	-1.05(-2.46%)
Jun 25, 2021	42.53	42.82	42.15	42.72	2,214,824	+0.35(+0.84%)
Jun 24, 2021	41.83	42.39	41.63	42.37	1,715,867	+0.39(+0.93%)
Jun 23, 2021	41.83	42.33	41.67	41.98	1,194,042	+0.16(+0.38%)
Jun 22, 2021	42.57	42.59	41.81	41.82	1,091,974	-0.77(-1.81%)
Jun 21, 2021	41.39	42.67	41.28	42.59	941,105	+1.48(+3.59%)
Jun 18, 2021	41.96	42.17	41.09	41.11	2,705,555	-1.27(-2.99%)
Jun 17, 2021	43.26	43.58	41.96	42.37	1,336,474	-0.92(-2.13%)
Jun 16, 2021	43.83	44.06	43.27	43.29	1,012,721	-0.54(-1.23%)
Jun 15, 2021	44.27	44.52	43.69	43.83	1,412,466	-0.47(-1.06%)
Jun 14, 2021	44.25	44.56	44.05	44.30	789,042	+0.05(+0.12%)
Jun 11, 2021	44.35	44.35	43.60	44.25	1,251,947	-0.24(-0.54%)
Jun 10, 2021	44.63	44.74	44.05	44.49	1,426,075	+0.06(+0.14%)
Jun 09, 2021	44.16	44.86	44.07	44.43	1,110,852	+0.36(+0.82%)
Jun 08, 2021	44.13	45.05	44.03	44.06	1,563,434	-0.19(-0.42%)
Jun 07, 2021	42.97	44.48	42.76	44.25	1,613,818	+1.40(+3.26%)
Jun 04, 2021	43.45	43.45	42.50	42.85	2,328,386	-0.50(-1.16%)
Jun 03, 2021	43.64	43.87	43.21	43.36	1,274,749	-0.44(-1.01%)
Jun 02, 2021	43.46	43.90	42.94	43.80	1,590,766	+0.60(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.