Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.40	30.66	30.18	30.31	11,493,104	+0.12(+0.41%)
Jun 29, 2021	30.57	30.92	30.15	30.19	7,731,443	-0.13(-0.44%)
Jun 28, 2021	31.39	31.48	30.08	30.32	11,817,469	-1.26(-3.99%)
Jun 25, 2021	31.54	31.71	31.30	31.58	8,261,954	+0.09(+0.27%)
Jun 24, 2021	31.30	31.58	30.81	31.49	6,587,027	+0.36(+1.16%)
Jun 23, 2021	31.77	32.27	31.13	31.13	8,566,636	-0.13(-0.42%)
Jun 22, 2021	31.10	31.59	30.90	31.27	8,105,398	-0.09(-0.30%)
Jun 21, 2021	30.06	31.48	29.99	31.36	11,824,687	+1.73(+5.85%)
Jun 18, 2021	30.10	30.39	29.62	29.63	26,162,874	-1.12(-3.63%)
Jun 17, 2021	32.17	32.44	30.20	30.75	15,323,199	-1.49(-4.61%)
Jun 16, 2021	32.05	32.82	31.75	32.23	11,536,772	-0.14(-0.44%)
Jun 15, 2021	32.25	32.88	32.20	32.38	10,384,482	+0.13(+0.41%)
Jun 14, 2021	33.02	33.30	31.96	32.24	10,575,750	-0.80(-2.41%)
Jun 11, 2021	33.50	33.77	32.92	33.04	7,649,568	-0.05(-0.14%)
Jun 10, 2021	34.24	34.31	32.90	33.09	12,000,484	-0.78(-2.29%)
Jun 09, 2021	34.00	34.22	33.61	33.86	9,745,921	-0.13(-0.39%)
Jun 08, 2021	33.70	34.28	33.35	33.99	13,537,460	+0.07(+0.20%)
Jun 07, 2021	34.58	34.83	33.77	33.93	10,647,108	-0.56(-1.62%)
Jun 04, 2021	34.67	34.91	33.68	34.49	14,527,503	-0.09(-0.27%)
Jun 03, 2021	33.38	34.63	33.33	34.58	21,109,340	+1.00(+2.99%)
Jun 02, 2021	31.62	33.71	30.97	33.58	30,006,404	+2.40(+7.68%)
Jun 01, 2021	30.26	31.33	30.25	31.18	16,575,850	+1.63(+5.53%)
May 28, 2021	29.84	29.85	29.32	29.55	8,810,904	-0.01(-0.03%)
May 27, 2021	30.01	30.21	29.53	29.56	15,790,580	-0.20(-0.67%)
May 26, 2021	29.36	30.03	29.21	29.76	9,920,495	+0.29(+0.99%)
May 25, 2021	29.83	30.00	29.31	29.46	10,670,932	-0.43(-1.45%)
May 24, 2021	30.30	30.30	29.77	29.90	10,343,159	-0.24(-0.78%)
May 21, 2021	30.44	30.61	30.04	30.13	9,090,885	+0.17(+0.57%)
May 20, 2021	30.17	30.18	29.42	29.96	13,229,817	-0.22(-0.72%)
May 19, 2021	30.56	30.67	29.86	30.18	14,448,204	-1.01(-3.24%)
May 18, 2021	32.18	32.38	31.13	31.19	13,184,099	-0.92(-2.88%)
May 17, 2021	30.68	32.17	30.56	32.11	15,406,086	+1.17(+3.78%)
May 14, 2021	30.41	31.10	30.36	30.94	12,338,739	+0.99(+3.31%)
May 13, 2021	29.88	30.62	29.54	29.95	17,373,728	-0.32(-1.06%)
May 12, 2021	29.57	30.78	29.47	30.27	24,781,812	+0.79(+2.69%)
May 11, 2021	29.17	29.78	28.89	29.48	19,331,370	-0.35(-1.17%)
May 10, 2021	30.39	31.00	29.81	29.83	17,923,106	-0.25(-0.82%)
May 07, 2021	28.57	30.18	28.47	30.08	17,477,072	+1.09(+3.77%)
May 06, 2021	28.51	29.02	27.94	28.98	15,936,380	+0.37(+1.29%)
May 05, 2021	27.85	28.62	26.95	28.61	24,160,090	+1.84(+6.87%)
May 04, 2021	26.63	27.05	26.25	26.78	16,108,682	+0.16(+0.60%)
May 03, 2021	25.96	26.88	25.92	26.62	13,138,611	+1.10(+4.33%)
Apr 30, 2021	25.92	26.23	25.43	25.51	14,035,157	-0.73(-2.77%)
Apr 29, 2021	26.14	26.49	25.72	26.24	14,661,347	+0.43(+1.68%)
Apr 28, 2021	24.87	25.93	24.67	25.80	11,284,272	+1.11(+4.51%)
Apr 27, 2021	24.90	25.10	24.19	24.69	13,818,635	-0.18(-0.72%)
Apr 26, 2021	24.39	25.16	24.29	24.87	14,773,519	+0.62(+2.57%)
Apr 23, 2021	23.40	24.50	23.17	24.25	13,652,819	+0.43(+1.82%)
Apr 22, 2021	24.24	24.30	23.77	23.81	17,059,140	-0.45(-1.87%)
Apr 21, 2021	23.34	24.32	23.13	24.27	13,900,249	+0.45(+1.90%)
Apr 20, 2021	24.67	24.83	23.60	23.81	13,403,360	-1.21(-4.83%)
Apr 19, 2021	24.89	25.25	24.76	25.02	8,175,220	+0.23(+0.91%)
Apr 16, 2021	25.36	25.43	24.76	24.80	9,790,850	-0.35(-1.39%)
Apr 15, 2021	25.66	25.80	25.06	25.14	9,655,113	-0.61(-2.38%)
Apr 14, 2021	24.77	26.20	24.77	25.76	15,645,059	+1.20(+4.88%)
Apr 13, 2021	24.75	24.97	24.39	24.56	14,512,972	-0.47(-1.88%)
Apr 12, 2021	25.34	25.56	24.82	25.03	11,630,073	-0.21(-0.82%)
Apr 09, 2021	25.57	25.68	24.92	25.24	9,144,609	-0.28(-1.11%)
Apr 08, 2021	25.46	25.63	24.94	25.52	11,182,002	-0.27(-1.06%)
Apr 07, 2021	25.95	26.13	25.61	25.80	8,454,026	-0.08(-0.33%)
Apr 06, 2021	26.04	26.73	25.83	25.88	9,867,434	-0.10(-0.40%)
Apr 05, 2021	26.67	26.69	25.80	25.98	10,474,858	-0.52(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.