Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	93.39	93.89	91.45	91.79	1,298,056	-1.49(-1.60%)
Jul 29, 2021	93.59	93.71	92.28	93.28	421,980	-0.15(-0.16%)
Jul 28, 2021	94.26	94.28	92.59	93.43	531,273	-0.70(-0.74%)
Jul 27, 2021	92.58	94.41	92.26	94.13	429,900	+1.47(+1.59%)
Jul 26, 2021	92.41	92.85	92.24	92.66	526,870	+0.07(+0.07%)
Jul 23, 2021	91.24	92.68	91.00	92.59	481,079	+1.67(+1.83%)
Jul 22, 2021	91.12	91.85	90.77	90.92	510,328	-0.55(-0.60%)
Jul 21, 2021	92.77	93.26	91.40	91.47	783,441	-1.15(-1.25%)
Jul 20, 2021	92.47	93.35	91.87	92.63	997,664	+0.50(+0.55%)
Jul 19, 2021	94.10	94.34	90.78	92.13	1,130,984	-2.13(-2.26%)
Jul 16, 2021	94.18	94.74	93.74	94.26	674,436	+0.39(+0.42%)
Jul 15, 2021	92.37	94.01	92.30	93.87	615,636	+1.28(+1.38%)
Jul 14, 2021	91.87	92.83	91.50	92.59	437,555	+0.61(+0.66%)
Jul 13, 2021	92.51	92.95	91.85	91.99	627,216	-0.60(-0.64%)
Jul 12, 2021	91.41	92.66	91.14	92.58	635,497	+0.85(+0.92%)
Jul 09, 2021	91.45	91.83	90.45	91.73	821,379	+0.81(+0.89%)
Jul 08, 2021	90.78	91.59	90.47	90.92	458,777	-0.27(-0.30%)
Jul 07, 2021	90.12	91.25	89.85	91.19	635,678	+0.81(+0.90%)
Jul 06, 2021	90.31	90.54	88.64	90.39	701,531	-0.03(-0.03%)
Jul 02, 2021	90.29	90.57	89.74	90.41	523,085	+0.12(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.