Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		27.60	27.60	27.60	62	+0.70(+2.60%)
Jul 28, 2021		26.90	26.90	26.90	219	+0.76(+2.91%)
Jul 27, 2021	26.75	26.75	26.10	26.14	46,334	-1.56(-5.63%)
Jul 22, 2021		27.70	27.70	27.70	52	-0.25(-0.89%)
Jul 21, 2021	26.50	28.17	26.50	27.95	1,705	+1.45(+5.49%)
Jul 20, 2021	26.50	26.50	26.50	26.50	127	+0.35(+1.32%)
Jul 19, 2021	26.00	26.30	25.81	26.15	5,379	+0.52(+2.03%)
Jul 16, 2021	26.80	26.80	25.63	25.63	2,816	-1.23(-4.57%)
Jul 15, 2021	27.68	27.68	26.40	26.86	10,876	-4.32(-13.86%)
Jul 14, 2021	32.05	32.05	31.00	31.18	2,196	-0.91(-2.84%)
Jul 13, 2021	32.72	32.72	32.00	32.09	1,610	+0.04(+0.13%)
Jul 12, 2021	31.70	32.05	31.70	32.05	468	+0.26(+0.82%)
Jul 09, 2021	32.55	32.55	31.00	31.79	2,311	-1.28(-3.87%)
Jul 07, 2021		33.07	33.07	33.07	37	+0.14(+0.43%)
Jul 06, 2021	32.51	32.93	32.50	32.93	841	+0.33(+1.01%)
Jul 02, 2021	32.60	32.60	32.60	32.60	312	-0.85(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.