Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.910
+0.030 (+0.77%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
5.691
5.757
5.640
5.701
35,841,988
+0.03(+0.50%)
Jul 29, 2021
5.757
5.841
5.644
5.672
75,921,728
+0.23(+4.13%)
Jul 28, 2021
5.401
5.485
5.358
5.447
26,655,204
+0.06(+1.04%)
Jul 27, 2021
5.476
5.485
5.354
5.391
30,622,582
-0.08(-1.54%)
Jul 26, 2021
5.447
5.522
5.438
5.476
22,541,104
+0.08(+1.57%)
Jul 23, 2021
5.419
5.447
5.372
5.391
17,155,920
+0.00(+0.00%)
Jul 22, 2021
5.447
5.454
5.382
5.391
21,128,660
-0.05(-0.86%)
Jul 21, 2021
5.494
5.588
5.410
5.438
33,903,776
-0.01(-0.17%)
Jul 20, 2021
5.297
5.462
5.288
5.447
35,926,420
+0.20(+3.75%)
Jul 19, 2021
5.288
5.297
5.185
5.251
39,454,484
-0.08(-1.41%)
Jul 16, 2021
5.401
5.429
5.316
5.326
26,244,872
-0.07(-1.22%)
Jul 15, 2021
5.401
5.443
5.302
5.391
38,003,196
-0.08(-1.54%)
Jul 14, 2021
5.597
5.626
5.476
5.476
56,663,744
-0.04(-0.68%)
Jul 13, 2021
5.438
5.626
5.419
5.513
120,223,800
+0.48(+9.50%)
Jul 12, 2021
5.119
5.129
5.026
5.035
18,688,372
-0.09(-1.83%)
Jul 09, 2021
5.119
5.166
5.110
5.129
18,143,190
+0.06(+1.11%)
Jul 08, 2021
4.988
5.082
4.951
5.072
29,857,876
+0.02(+0.37%)
Jul 07, 2021
5.119
5.138
5.026
5.054
24,709,326
-0.03(-0.55%)
Jul 06, 2021
5.138
5.138
4.997
5.082
24,127,512
+0.03(+0.56%)
Jul 02, 2021
5.035
5.063
4.988
5.054
17,610,844
+0.02(+0.37%)
Jul 01, 2021
5.054
5.072
4.997
5.035
21,634,250
+0.05(+0.94%)
Jun 30, 2021
5.007
5.016
4.960
4.988
24,318,860
-0.04(-0.75%)
Jun 29, 2021
5.063
5.082
4.988
5.026
26,463,828
-0.04(-0.74%)
Jun 28, 2021
5.110
5.157
5.054
5.063
34,461,488
-0.05(-0.92%)
Jun 25, 2021
4.969
5.297
4.969
5.110
85,681,848
+0.29(+6.03%)
Jun 24, 2021
4.847
4.854
4.791
4.819
23,741,454
+0.08(+1.78%)
Jun 23, 2021
4.791
4.819
4.735
4.735
20,467,246
-0.06(-1.17%)
Jun 22, 2021
4.819
4.819
4.763
4.791
21,716,452
+0.01(+0.20%)
Jun 21, 2021
4.801
4.819
4.772
4.782
18,404,482
+0.00(+0.00%)
Jun 18, 2021
4.801
4.838
4.754
4.782
34,756,344
-0.06(-1.16%)
Jun 17, 2021
4.838
4.922
4.802
4.838
23,434,260
-0.06(-1.15%)
Jun 16, 2021
4.922
4.941
4.838
4.894
29,102,074
-0.07(-1.32%)
Jun 15, 2021
5.091
5.096
4.951
4.960
30,854,598
-0.15(-2.94%)
Jun 14, 2021
5.129
5.138
5.082
5.110
19,231,996
+0.02(+0.37%)
Jun 11, 2021
5.138
5.157
5.054
5.091
21,723,162
-0.01(-0.18%)
Jun 10, 2021
5.101
5.147
5.054
5.101
28,274,720
-0.05(-0.91%)
Jun 09, 2021
5.204
5.260
5.129
5.147
49,017,340
-0.08(-1.61%)
Jun 08, 2021
5.222
5.335
5.194
5.232
51,990,968
-0.03(-0.53%)
Jun 07, 2021
5.138
5.279
5.110
5.260
49,402,484
+0.12(+2.37%)
Jun 04, 2021
5.157
5.220
5.110
5.138
33,684,640
+0.00(+0.00%)
Jun 03, 2021
5.251
5.330
5.072
5.138
107,018,544
+0.03(+0.55%)
Jun 02, 2021
4.922
5.204
4.913
5.110
129,403,936
+0.24(+5.01%)
Jun 01, 2021
4.885
4.922
4.829
4.866
31,771,604
+0.03(+0.58%)
May 28, 2021
4.876
4.960
4.819
4.838
73,419,096
+0.08(+1.78%)
May 27, 2021
4.651
4.782
4.651
4.754
55,447,212
+0.11(+2.42%)
May 26, 2021
4.622
4.716
4.613
4.641
49,811,108
-0.05(-1.00%)
May 25, 2021
4.726
4.735
4.641
4.688
28,123,736
-0.02(-0.40%)
May 24, 2021
4.726
4.772
4.688
4.707
22,052,552
-0.03(-0.59%)
May 21, 2021
4.829
4.833
4.726
4.735
41,538,184
-0.09(-1.94%)
May 20, 2021
4.641
4.829
4.632
4.829
52,829,792
+0.20(+4.25%)
May 19, 2021
4.594
4.660
4.585
4.632
29,161,756
-0.04(-0.80%)
May 18, 2021
4.679
4.754
4.641
4.669
46,172,900
+0.07(+1.43%)
May 17, 2021
4.575
4.627
4.558
4.604
23,414,474
+0.01(+0.20%)
May 14, 2021
4.538
4.594
4.491
4.594
25,924,002
+0.14(+3.16%)
May 13, 2021
4.463
4.491
4.369
4.454
37,065,780
+0.04(+0.85%)
May 12, 2021
4.547
4.575
4.397
4.416
47,267,436
-0.21(-4.46%)
May 11, 2021
4.547
4.632
4.519
4.622
51,551,824
-0.05(-1.00%)
May 10, 2021
4.819
4.829
4.651
4.669
59,820,068
-0.11(-2.35%)
May 07, 2021
4.707
4.857
4.669
4.782
80,625,608
+0.22(+4.72%)
May 06, 2021
4.500
4.575
4.491
4.566
39,773,724
+0.07(+1.46%)
May 05, 2021
4.491
4.547
4.463
4.500
42,622,704
+0.09(+2.13%)
May 04, 2021
4.500
4.529
4.322
4.407
58,051,524
-0.20(-4.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.