Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	92.82	93.99	92.54	93.86	3,017,432	+0.83(+0.89%)
Jul 29, 2021	92.51	93.23	91.69	93.03	2,629,014	+1.53(+1.67%)
Jul 28, 2021	91.38	92.03	90.30	91.51	1,872,917	+0.02(+0.02%)
Jul 27, 2021	90.96	92.22	90.38	91.49	1,629,498	+0.00(+0.00%)
Jul 26, 2021	91.62	92.29	91.00	91.49	1,352,771	-0.13(-0.14%)
Jul 23, 2021	91.14	91.78	90.47	91.62	1,781,111	+0.97(+1.07%)
Jul 22, 2021	91.63	91.64	90.47	90.65	1,236,645	-0.77(-0.84%)
Jul 21, 2021	90.83	91.67	90.60	91.42	1,934,548	+1.06(+1.17%)
Jul 20, 2021	87.39	90.56	87.34	90.36	3,585,071	+3.09(+3.54%)
Jul 19, 2021	88.99	89.35	86.82	87.27	4,079,412	-3.21(-3.55%)
Jul 16, 2021	92.10	92.18	90.28	90.48	4,902,595	-1.17(-1.28%)
Jul 15, 2021	90.81	91.96	90.61	91.65	2,153,018	+0.43(+0.47%)
Jul 14, 2021	91.36	92.01	91.06	91.23	3,026,016	+0.24(+0.27%)
Jul 13, 2021	91.74	91.74	90.85	90.98	2,376,153	-0.75(-0.82%)
Jul 12, 2021	90.81	91.91	90.01	91.74	2,514,790	+0.93(+1.02%)
Jul 09, 2021	90.62	91.30	90.44	90.81	2,304,325	+1.47(+1.65%)
Jul 08, 2021	88.75	89.85	88.11	89.34	1,783,399	-0.97(-1.07%)
Jul 07, 2021	88.80	90.46	88.69	90.31	2,304,169	+1.27(+1.43%)
Jul 06, 2021	90.52	90.52	88.16	89.03	2,457,832	-1.62(-1.79%)
Jul 02, 2021	90.16	90.90	89.64	90.65	1,448,450	+0.48(+0.54%)
Jul 01, 2021	90.25	90.79	89.98	90.17	2,047,428	+0.63(+0.71%)
Jun 30, 2021	87.88	89.71	87.88	89.53	2,454,121	+1.44(+1.64%)
Jun 29, 2021	89.25	89.75	87.87	88.09	3,664,658	-0.32(-0.36%)
Jun 28, 2021	89.52	89.56	88.06	88.41	1,855,660	-0.90(-1.01%)
Jun 25, 2021	89.09	89.76	88.82	89.31	2,231,733	+0.60(+0.68%)
Jun 24, 2021	88.35	88.77	87.58	88.71	2,778,699	+0.79(+0.90%)
Jun 23, 2021	88.48	89.33	87.87	87.91	2,402,363	-0.26(-0.30%)
Jun 22, 2021	88.15	88.86	87.42	88.17	2,212,517	-0.14(-0.16%)
Jun 21, 2021	86.72	88.45	86.53	88.31	2,773,498	+2.47(+2.88%)
Jun 18, 2021	85.86	86.75	85.65	85.84	5,632,444	-1.63(-1.86%)
Jun 17, 2021	91.46	91.46	87.32	87.47	3,523,817	-3.93(-4.30%)
Jun 16, 2021	91.65	92.07	90.78	91.39	3,791,939	-0.34(-0.38%)
Jun 15, 2021	90.82	91.78	90.41	91.74	3,920,593	+1.14(+1.26%)
Jun 14, 2021	89.91	90.62	89.49	90.59	2,684,322	+0.33(+0.36%)
Jun 11, 2021	91.11	91.25	89.86	90.27	2,304,979	-0.52(-0.57%)
Jun 10, 2021	91.62	91.99	90.66	90.79	2,256,271	-0.29(-0.32%)
Jun 09, 2021	91.43	91.51	90.68	91.08	1,982,065	-0.57(-0.62%)
Jun 08, 2021	91.06	92.18	90.43	91.65	3,002,316	+0.60(+0.65%)
Jun 07, 2021	91.51	91.55	90.49	91.05	2,060,181	-0.32(-0.35%)
Jun 04, 2021	91.17	91.86	90.94	91.37	1,902,737	+0.66(+0.73%)
Jun 03, 2021	90.53	91.14	89.92	90.71	2,054,622	+0.02(+0.02%)
Jun 02, 2021	90.40	90.78	89.75	90.69	2,475,976	+0.35(+0.39%)
Jun 01, 2021	90.16	90.46	89.57	90.33	2,588,132	+1.31(+1.47%)
May 28, 2021	89.07	89.31	88.34	89.02	2,746,945	+0.22(+0.25%)
May 27, 2021	87.94	88.99	87.55	88.80	4,079,582	+1.99(+2.29%)
May 26, 2021	86.84	87.22	86.16	86.81	2,130,881	-0.09(-0.11%)
May 25, 2021	87.47	88.04	86.76	86.90	2,140,281	-0.56(-0.64%)
May 24, 2021	87.59	87.94	86.81	87.46	2,013,098	+0.33(+0.38%)
May 21, 2021	87.43	88.04	86.46	87.12	2,603,289	+0.20(+0.22%)
May 20, 2021	87.03	87.24	86.33	86.93	2,306,794	+0.11(+0.13%)
May 19, 2021	86.19	86.84	85.36	86.82	2,957,325	-0.84(-0.96%)
May 18, 2021	88.96	89.21	87.52	87.65	2,142,797	-1.21(-1.36%)
May 17, 2021	89.06	89.36	88.31	88.86	2,478,157	-0.30(-0.33%)
May 14, 2021	88.70	89.47	88.34	89.16	2,087,729	+1.05(+1.19%)
May 13, 2021	86.44	88.49	86.34	88.11	2,471,389	+1.73(+2.01%)
May 12, 2021	88.08	88.32	86.23	86.37	4,398,577	-1.77(-2.01%)
May 11, 2021	87.08	88.50	86.76	88.14	3,629,829	-0.11(-0.13%)
May 10, 2021	88.46	89.66	88.24	88.25	2,547,985	+0.31(+0.35%)
May 07, 2021	86.66	88.14	85.69	87.95	3,691,425	+1.23(+1.42%)
May 06, 2021	84.68	86.85	84.21	86.72	4,628,508	+2.62(+3.11%)
May 05, 2021	83.82	84.56	82.38	84.10	5,370,910	-0.20(-0.24%)
May 04, 2021	83.75	84.45	82.89	84.30	3,341,981	+0.17(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.