Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	91.17	91.54	90.77	91.37	818,800	+0.04(+0.04%)
Aug 30, 2021	91.26	91.64	90.96	91.34	391,121	+0.08(+0.09%)
Aug 27, 2021	90.79	91.40	90.57	91.25	368,573	+0.64(+0.70%)
Aug 26, 2021	91.24	91.30	90.45	90.61	425,948	-0.74(-0.81%)
Aug 25, 2021	91.94	91.94	90.98	91.35	687,311	-0.59(-0.64%)
Aug 24, 2021	91.86	92.32	90.94	91.94	896,547	+0.28(+0.31%)
Aug 23, 2021	92.71	92.87	91.51	91.66	671,616	-0.89(-0.96%)
Aug 20, 2021	91.49	92.83	91.04	92.55	1,062,406	+0.71(+0.77%)
Aug 19, 2021	92.29	92.85	91.56	91.85	775,192	-0.33(-0.35%)
Aug 18, 2021	94.12	94.35	91.76	92.17	753,353	-1.83(-1.94%)
Aug 17, 2021	93.75	94.38	93.29	94.00	881,327	-0.11(-0.12%)
Aug 16, 2021	94.50	95.24	93.77	94.11	777,583	-0.37(-0.39%)
Aug 13, 2021	93.65	94.77	93.27	94.48	578,105	+0.84(+0.89%)
Aug 12, 2021	94.28	94.39	93.25	93.64	496,111	-0.53(-0.56%)
Aug 11, 2021	94.08	94.42	93.62	94.17	410,589	+0.23(+0.25%)
Aug 10, 2021	94.26	94.46	93.47	93.94	506,304	-0.21(-0.23%)
Aug 09, 2021	94.04	94.43	93.25	94.16	690,276	+0.21(+0.23%)
Aug 06, 2021	94.51	94.88	93.84	93.94	639,240	-0.39(-0.41%)
Aug 05, 2021	93.01	94.35	92.43	94.33	682,744	+1.79(+1.93%)
Aug 04, 2021	92.28	92.69	91.32	92.54	627,101	-0.27(-0.29%)
Aug 03, 2021	92.63	93.26	92.32	92.81	571,990	+0.13(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.