Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	169.67	169.67	168.04	168.39	822,788	-1.38(-0.81%)
Aug 30, 2021	168.80	170.36	168.39	169.77	434,233	+1.64(+0.98%)
Aug 27, 2021	168.41	168.84	167.81	168.13	510,274	+0.53(+0.32%)
Aug 26, 2021	167.75	168.01	167.09	167.60	609,832	-0.41(-0.24%)
Aug 25, 2021	167.83	168.77	167.41	168.00	571,448	+0.22(+0.13%)
Aug 24, 2021	166.70	168.12	166.45	167.78	536,664	+1.09(+0.65%)
Aug 23, 2021	166.85	167.87	166.45	166.69	577,864	+0.38(+0.23%)
Aug 20, 2021	166.09	166.75	165.09	166.31	1,374,705	+0.27(+0.16%)
Aug 19, 2021	163.91	167.25	163.74	166.04	1,457,717	+0.88(+0.53%)
Aug 18, 2021	165.97	167.64	165.01	165.16	747,505	-1.45(-0.87%)
Aug 17, 2021	166.83	167.23	165.07	166.61	609,165	-0.91(-0.54%)
Aug 16, 2021	165.18	167.57	164.12	167.52	598,467	+2.23(+1.35%)
Aug 13, 2021	165.74	166.30	164.81	165.28	770,172	-0.40(-0.24%)
Aug 12, 2021	165.78	166.40	164.84	165.69	1,106,388	-0.41(-0.25%)
Aug 11, 2021	165.76	166.73	165.12	166.10	719,713	+0.71(+0.43%)
Aug 10, 2021	163.05	165.61	162.96	165.39	800,685	+2.59(+1.59%)
Aug 09, 2021	162.98	163.19	161.96	162.80	796,311	-0.41(-0.25%)
Aug 06, 2021	163.74	164.37	162.59	163.22	746,914	+0.29(+0.18%)
Aug 05, 2021	162.55	163.55	162.18	162.93	840,266	+1.08(+0.67%)
Aug 04, 2021	162.64	163.36	160.91	161.85	1,002,753	-1.54(-0.94%)
Aug 03, 2021	161.59	163.68	160.73	163.39	971,790	+2.63(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.