Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	76.07	76.48	72.25	72.38	1,712,279	-4.23(-5.52%)
Aug 30, 2021	72.64	77.16	72.27	76.61	2,185,034	+4.07(+5.61%)
Aug 27, 2021	65.61	73.94	65.32	72.54	6,530,197	-5.20(-6.69%)
Aug 26, 2021	82.09	82.79	77.52	77.74	2,889,237	-5.48(-6.58%)
Aug 25, 2021	83.13	84.78	82.81	83.22	1,181,824	+0.12(+0.14%)
Aug 24, 2021	83.96	84.19	82.32	83.10	965,527	-0.72(-0.86%)
Aug 23, 2021	82.73	84.24	81.88	83.82	1,317,657	+1.12(+1.35%)
Aug 20, 2021	82.93	83.82	82.45	82.70	762,303	-0.34(-0.41%)
Aug 19, 2021	83.28	85.52	82.64	83.04	583,905	-0.58(-0.69%)
Aug 18, 2021	84.53	85.00	83.47	83.62	525,128	-0.41(-0.49%)
Aug 17, 2021	82.01	84.17	81.32	84.03	793,047	+0.74(+0.89%)
Aug 16, 2021	85.30	85.85	82.62	83.29	763,528	-2.34(-2.73%)
Aug 13, 2021	84.68	85.65	83.72	85.63	818,478	+0.65(+0.76%)
Aug 12, 2021	92.07	92.31	84.36	84.98	1,708,505	-7.52(-8.13%)
Aug 11, 2021	91.81	92.78	89.55	92.50	812,823	+0.92(+1.00%)
Aug 10, 2021	90.04	92.59	89.69	91.58	777,558	+1.50(+1.67%)
Aug 09, 2021	89.13	91.37	88.57	90.08	1,012,363	+1.30(+1.46%)
Aug 06, 2021	89.05	89.31	87.13	88.78	596,712	-0.25(-0.28%)
Aug 05, 2021	88.66	89.77	86.49	89.03	860,555	+0.19(+0.21%)
Aug 04, 2021	92.00	92.75	88.53	88.84	639,194	-3.77(-4.07%)
Aug 03, 2021	91.62	94.68	91.18	92.61	519,175	+1.07(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.