Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	36.76	37.79	36.56	37.17	7,607,603	+0.89(+2.46%)
Sep 29, 2021	37.23	37.32	36.17	36.27	8,677,019	-1.06(-2.83%)
Sep 28, 2021	37.27	37.56	36.85	37.33	6,145,666	-0.37(-0.98%)
Sep 27, 2021	37.85	38.52	37.63	37.70	5,237,395	-0.04(-0.10%)
Sep 24, 2021	37.69	38.18	37.44	37.74	3,702,112	-0.23(-0.61%)
Sep 23, 2021	38.62	38.76	37.96	37.97	6,416,244	-0.82(-2.12%)
Sep 22, 2021	38.91	39.96	38.75	38.79	7,495,433	+0.16(+0.40%)
Sep 21, 2021	39.13	39.46	38.52	38.64	5,104,517	-0.06(-0.15%)
Sep 20, 2021	38.72	38.79	38.10	38.70	7,848,190	-0.54(-1.38%)
Sep 17, 2021	39.34	39.46	38.91	39.24	6,604,848	-0.34(-0.86%)
Sep 16, 2021	39.94	40.01	38.94	39.58	11,497,913	-1.62(-3.93%)
Sep 15, 2021	40.87	41.56	40.81	41.20	4,420,188	-0.05(-0.12%)
Sep 14, 2021	41.25	41.58	40.72	41.25	4,511,031	+0.17(+0.42%)
Sep 13, 2021	39.89	41.44	39.76	41.07	12,732,481	+1.42(+3.57%)
Sep 10, 2021	40.51	40.60	39.58	39.66	5,932,516	-0.67(-1.66%)
Sep 09, 2021	41.14	41.15	40.06	40.33	7,532,271	-0.47(-1.14%)
Sep 08, 2021	41.07	41.12	40.35	40.79	5,104,763	-0.26(-0.64%)
Sep 07, 2021	42.02	42.32	41.02	41.05	9,289,028	-1.58(-3.71%)
Sep 03, 2021	42.09	43.03	42.03	42.63	9,541,237	+1.32(+3.19%)
Sep 02, 2021	41.50	41.76	41.11	41.32	4,142,232	-0.20(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.