Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	38.59	38.62	37.62	37.64	1,634,223	-1.04(-2.69%)
Sep 29, 2021	39.60	39.81	38.65	38.68	1,392,920	-0.99(-2.48%)
Sep 28, 2021	39.99	40.49	39.39	39.67	1,711,295	-0.09(-0.23%)
Sep 27, 2021	39.83	40.61	39.71	39.75	2,150,686	+0.24(+0.61%)
Sep 24, 2021	39.26	40.01	39.11	39.51	2,599,338	+0.72(+1.85%)
Sep 23, 2021	38.40	39.41	38.29	38.80	1,530,327	+0.68(+1.79%)
Sep 22, 2021	37.55	38.38	37.51	38.12	1,281,939	+0.94(+2.53%)
Sep 21, 2021	37.37	37.63	37.16	37.17	1,068,866	+0.28(+0.75%)
Sep 20, 2021	36.30	36.99	36.05	36.90	1,355,510	-0.09(-0.24%)
Sep 17, 2021	37.07	37.31	36.98	36.99	2,732,188	-0.30(-0.79%)
Sep 16, 2021	37.07	37.62	36.92	37.28	937,640	+0.26(+0.70%)
Sep 15, 2021	36.68	37.16	36.51	37.02	1,008,381	+0.30(+0.83%)
Sep 14, 2021	37.24	37.28	36.44	36.72	1,345,074	-0.27(-0.73%)
Sep 13, 2021	36.31	37.28	35.99	36.99	1,033,152	+0.90(+2.51%)
Sep 10, 2021	37.24	37.27	36.08	36.08	1,473,612	-1.02(-2.75%)
Sep 09, 2021	37.51	38.12	37.09	37.10	1,000,926	-0.78(-2.06%)
Sep 08, 2021	37.48	38.07	37.26	37.88	1,104,677	+0.23(+0.62%)
Sep 07, 2021	37.57	37.96	36.98	37.65	3,766,474	+0.14(+0.38%)
Sep 03, 2021	37.78	37.78	36.83	37.51	2,058,417	-0.37(-0.97%)
Sep 02, 2021	38.38	38.45	37.56	37.87	1,162,120	-0.42(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.