Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	139.34	139.86	135.94	135.95	1,146,075	-2.60(-1.88%)
Sep 29, 2021	138.48	140.21	137.72	138.55	1,023,640	-0.32(-0.23%)
Sep 28, 2021	140.69	141.66	138.49	138.88	948,209	-1.97(-1.40%)
Sep 27, 2021	141.48	142.88	140.63	140.84	1,031,717	-0.40(-0.28%)
Sep 24, 2021	139.36	141.81	139.04	141.24	1,201,881	+1.96(+1.41%)
Sep 23, 2021	139.21	140.67	139.08	139.28	1,094,668	+1.20(+0.87%)
Sep 22, 2021	139.57	140.02	137.98	138.09	1,000,294	-0.38(-0.28%)
Sep 21, 2021	140.03	140.60	138.10	138.47	898,412	-0.62(-0.44%)
Sep 20, 2021	137.02	139.31	136.70	139.08	1,198,797	-0.41(-0.29%)
Sep 17, 2021	141.40	142.31	139.12	139.49	1,986,172	-2.90(-2.04%)
Sep 16, 2021	143.28	143.39	141.69	142.39	816,866	-0.87(-0.61%)
Sep 15, 2021	142.69	144.13	142.54	143.27	1,053,376	+0.36(+0.25%)
Sep 14, 2021	145.70	145.70	142.56	142.91	1,017,629	-2.07(-1.43%)
Sep 13, 2021	146.87	147.34	144.13	144.98	1,115,994	-0.50(-0.34%)
Sep 10, 2021	147.24	148.18	145.46	145.47	1,344,524	-1.45(-0.99%)
Sep 09, 2021	141.57	147.93	141.57	146.93	2,506,316	+3.36(+2.34%)
Sep 08, 2021	142.07	143.90	141.27	143.56	2,916,556	+0.59(+0.41%)
Sep 07, 2021	142.11	146.06	141.93	142.97	2,135,555	-5.00(-3.38%)
Sep 03, 2021	150.44	151.08	147.68	147.97	1,181,369	-2.82(-1.87%)
Sep 02, 2021	150.20	151.96	149.92	150.80	1,091,152	+0.84(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.