Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	52.36	52.75	51.47	51.91	187,912	+0.08(+0.15%)
Sep 29, 2021	50.77	52.13	50.54	51.84	160,002	+0.78(+1.53%)
Sep 28, 2021	51.38	51.48	50.74	51.05	145,135	-0.32(-0.62%)
Sep 27, 2021	51.32	52.30	51.16	51.37	333,006	+0.32(+0.62%)
Sep 24, 2021	50.74	51.44	49.23	51.05	108,688	-0.08(-0.15%)
Sep 23, 2021	50.61	51.67	50.61	51.13	112,656	+0.93(+1.85%)
Sep 22, 2021	49.42	50.78	49.36	50.20	122,383	+1.37(+2.80%)
Sep 21, 2021	49.74	49.92	48.67	48.84	157,176	-0.41(-0.82%)
Sep 20, 2021	49.52	49.98	48.27	49.24	213,263	-2.18(-4.23%)
Sep 17, 2021	51.04	51.51	49.94	51.42	531,540	+0.51(+1.01%)
Sep 16, 2021	50.72	51.85	50.72	50.91	194,529	+0.34(+0.67%)
Sep 15, 2021	50.02	50.76	49.80	50.57	200,370	+0.77(+1.55%)
Sep 14, 2021	51.09	51.56	49.73	49.80	190,250	-1.30(-2.54%)
Sep 13, 2021	51.08	51.97	50.91	51.09	221,358	+0.53(+1.06%)
Sep 10, 2021	50.70	51.42	49.89	50.56	225,936	+0.23(+0.45%)
Sep 09, 2021	49.33	51.35	49.33	50.33	376,822	+0.91(+1.84%)
Sep 08, 2021	48.05	49.45	48.02	49.42	240,891	+1.70(+3.57%)
Sep 07, 2021	48.56	49.06	47.65	47.72	72,200	-0.80(-1.65%)
Sep 03, 2021	48.91	48.91	48.31	48.52	82,483	-0.17(-0.35%)
Sep 02, 2021	48.67	49.31	48.22	48.69	80,699	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.