Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	297.71	298.40	291.57	291.68	265,534	-3.82(-1.29%)
Sep 29, 2021	294.42	297.70	292.70	295.50	287,590	+5.79(+2.00%)
Sep 28, 2021	289.55	291.77	287.50	289.71	336,246	-0.80(-0.27%)
Sep 27, 2021	296.82	300.53	290.30	290.50	284,145	-6.32(-2.13%)
Sep 24, 2021	298.69	301.88	296.73	296.82	213,507	-3.06(-1.02%)
Sep 23, 2021	298.75	302.43	298.75	299.88	241,220	+1.14(+0.38%)
Sep 22, 2021	292.66	300.66	291.37	298.74	354,515	+5.42(+1.85%)
Sep 21, 2021	294.32	299.09	293.33	293.32	359,048	+1.99(+0.68%)
Sep 20, 2021	290.10	294.15	288.14	291.33	401,585	-0.97(-0.33%)
Sep 17, 2021	295.97	297.57	291.55	292.30	574,955	-4.69(-1.58%)
Sep 16, 2021	296.57	298.55	294.44	296.99	235,871	+0.42(+0.14%)
Sep 15, 2021	293.97	298.92	293.42	296.57	353,578	+2.53(+0.86%)
Sep 14, 2021	295.47	295.59	292.05	294.05	222,549	-0.03(-0.01%)
Sep 13, 2021	294.35	298.73	293.24	294.07	260,958	+2.31(+0.79%)
Sep 10, 2021	299.02	300.36	291.42	291.76	256,808	-5.76(-1.94%)
Sep 09, 2021	299.11	300.60	296.54	297.53	335,281	-3.08(-1.02%)
Sep 08, 2021	296.34	302.14	294.72	300.61	171,249	+3.79(+1.28%)
Sep 07, 2021	303.16	303.16	294.17	296.82	362,908	-7.30(-2.40%)
Sep 03, 2021	304.11	304.28	300.22	304.12	324,517	-1.29(-0.42%)
Sep 02, 2021	304.47	305.80	300.33	305.41	413,306	+0.63(+0.21%)
Sep 01, 2021	300.37	304.99	299.77	304.78	475,617	+5.04(+1.68%)
Aug 31, 2021	296.25	300.57	295.71	299.74	520,051	+3.57(+1.21%)
Aug 30, 2021	290.92	296.67	290.92	296.17	477,621	+5.47(+1.88%)
Aug 27, 2021	290.06	292.18	289.34	290.69	176,340	+1.97(+0.68%)
Aug 26, 2021	286.16	290.61	286.16	288.73	181,000	+0.58(+0.20%)
Aug 25, 2021	285.79	291.27	285.22	288.15	359,397	+2.66(+0.93%)
Aug 24, 2021	287.66	287.67	284.51	285.48	253,459	-1.85(-0.64%)
Aug 23, 2021	289.95	291.36	285.85	287.33	151,081	-2.21(-0.76%)
Aug 20, 2021	288.62	291.46	285.60	289.54	224,049	+0.76(+0.26%)
Aug 19, 2021	284.60	288.84	284.11	288.78	228,446	+2.34(+0.82%)
Aug 18, 2021	288.30	288.81	285.67	286.44	249,297	-2.42(-0.84%)
Aug 17, 2021	285.42	289.51	284.66	288.86	390,793	+2.24(+0.78%)
Aug 16, 2021	287.29	289.62	285.41	286.62	297,295	-0.62(-0.21%)
Aug 13, 2021	285.98	285.98	284.77	287.24	166,491	+1.87(+0.65%)
Aug 12, 2021	286.49	286.79	283.81	285.37	263,993	-0.24(-0.09%)
Aug 11, 2021	289.51	290.52	285.01	285.62	261,422	-2.44(-0.85%)
Aug 10, 2021	291.15	291.15	287.90	288.06	222,130	-3.29(-1.13%)
Aug 09, 2021	295.15	295.15	290.44	291.35	242,295	-4.88(-1.65%)
Aug 06, 2021	295.62	298.22	295.26	296.22	303,315	+1.13(+0.38%)
Aug 05, 2021	295.23	295.70	291.20	295.09	326,784	+1.47(+0.50%)
Aug 04, 2021	297.25	297.25	292.14	293.62	388,302	-3.34(-1.13%)
Aug 03, 2021	297.25	298.11	292.64	296.96	391,010	-0.56(-0.19%)
Aug 02, 2021	298.16	302.58	295.89	297.53	404,515	+0.18(+0.06%)
Jul 30, 2021	301.31	305.19	294.94	297.35	762,116	-2.27(-0.76%)
Jul 29, 2021	300.58	302.45	297.96	299.61	340,775	-0.49(-0.16%)
Jul 28, 2021	301.70	301.95	299.00	300.10	333,304	-0.60(-0.20%)
Jul 27, 2021	299.15	303.93	298.30	300.70	261,877	+0.62(+0.21%)
Jul 26, 2021	300.04	302.33	297.52	300.08	310,263	-0.72(-0.24%)
Jul 23, 2021	297.64	301.06	296.68	300.80	147,733	+3.99(+1.34%)
Jul 22, 2021	298.53	300.06	296.06	296.81	262,087	-2.74(-0.91%)
Jul 21, 2021	300.34	303.06	299.48	299.55	335,772	-0.18(-0.06%)
Jul 20, 2021	293.80	301.38	293.80	299.73	345,086	+7.27(+2.49%)
Jul 19, 2021	295.44	295.44	289.57	292.46	422,825	-5.09(-1.71%)
Jul 16, 2021	297.44	298.67	296.83	297.55	251,455	+1.22(+0.41%)
Jul 15, 2021	293.70	297.15	293.13	296.33	233,097	+1.34(+0.45%)
Jul 14, 2021	290.97	295.42	290.03	294.99	294,446	+4.50(+1.55%)
Jul 13, 2021	293.53	293.53	288.84	290.49	364,209	-3.26(-1.11%)
Jul 12, 2021	289.66	294.46	288.89	293.75	432,106	+3.53(+1.21%)
Jul 09, 2021	288.14	290.58	286.24	290.22	358,327	+5.07(+1.78%)
Jul 08, 2021	281.44	285.16	280.04	285.16	316,698	+1.60(+0.57%)
Jul 07, 2021	279.07	285.06	277.51	283.55	358,524	+3.69(+1.32%)
Jul 06, 2021	277.19	280.39	274.80	279.86	453,144	+2.67(+0.96%)
Jul 02, 2021	276.16	278.77	276.06	277.19	317,643	+1.75(+0.63%)
Jul 01, 2021	272.97	278.33	272.04	275.44	430,968	+3.55(+1.31%)
Jun 30, 2021	274.24	275.92	271.67	271.89	334,213	-1.92(-0.70%)
Jun 29, 2021	274.94	276.65	273.69	273.81	228,943	-1.30(-0.47%)
Jun 28, 2021	276.95	277.32	272.68	275.11	282,388	-1.53(-0.55%)
Jun 25, 2021	275.34	277.50	274.76	276.64	348,607	+1.01(+0.37%)
Jun 24, 2021	276.78	277.32	274.17	275.63	319,368	-1.00(-0.36%)
Jun 23, 2021	274.94	278.01	274.01	276.63	296,022	+1.23(+0.45%)
Jun 22, 2021	277.22	278.00	275.29	275.39	387,343	-1.98(-0.71%)
Jun 21, 2021	273.39	278.61	272.25	277.37	451,019	+6.30(+2.32%)
Jun 18, 2021	277.32	278.94	270.62	271.07	916,478	-6.73(-2.42%)
Jun 17, 2021	278.34	278.98	275.50	277.81	316,068	-0.33(-0.12%)
Jun 16, 2021	280.66	282.40	277.91	278.14	449,865	-1.84(-0.66%)
Jun 15, 2021	283.10	283.47	279.25	279.98	258,811	-3.90(-1.37%)
Jun 14, 2021	282.16	284.06	281.49	283.88	390,039	+1.16(+0.41%)
Jun 11, 2021	283.30	283.30	280.13	282.72	324,117	+0.06(+0.02%)
Jun 10, 2021	279.35	284.99	278.71	282.66	288,089	+3.60(+1.29%)
Jun 09, 2021	281.83	281.83	278.89	279.06	357,494	-1.83(-0.65%)
Jun 08, 2021	279.58	282.08	278.95	280.88	367,052	+1.31(+0.47%)
Jun 07, 2021	275.22	281.62	274.38	279.58	428,600	+4.91(+1.79%)
Jun 04, 2021	278.47	278.47	273.61	274.67	333,205	-2.39(-0.86%)
Jun 03, 2021	275.38	278.30	274.31	277.06	496,470	-0.31(-0.11%)
Jun 02, 2021	273.12	277.85	271.91	277.37	586,260	+5.60(+2.06%)
Jun 01, 2021	266.24	272.10	265.56	271.77	320,119	+5.99(+2.26%)
May 28, 2021	263.70	267.09	262.87	265.78	350,995	+3.41(+1.30%)
May 27, 2021	265.07	265.23	262.35	262.37	558,817	-1.39(-0.53%)
May 26, 2021	263.97	265.48	262.42	263.76	297,928	+0.17(+0.06%)
May 25, 2021	263.14	264.26	261.84	263.58	268,184	+0.44(+0.17%)
May 24, 2021	260.63	264.41	259.78	263.14	277,403	+3.82(+1.47%)
May 21, 2021	259.44	261.32	258.82	259.33	340,347	-0.35(-0.14%)
May 20, 2021	255.84	259.82	255.84	259.68	269,160	+2.87(+1.12%)
May 19, 2021	258.06	259.70	255.10	256.81	257,702	-4.98(-1.90%)
May 18, 2021	259.44	263.35	258.04	261.79	321,180	+2.45(+0.94%)
May 17, 2021	260.42	261.42	258.63	259.34	344,430	-0.22(-0.08%)
May 14, 2021	259.08	261.05	258.24	259.55	240,478	+0.42(+0.16%)
May 13, 2021	253.12	260.64	252.79	259.13	216,933	+5.97(+2.36%)
May 12, 2021	262.15	262.15	251.69	253.16	470,762	-8.34(-3.19%)
May 11, 2021	260.94	261.71	257.97	261.50	342,685	-0.75(-0.28%)
May 10, 2021	261.86	264.31	260.22	262.24	384,163	+2.23(+0.86%)
May 07, 2021	255.49	260.24	255.49	260.01	526,672	+3.23(+1.26%)
May 06, 2021	253.51	258.30	252.98	256.78	300,020	+3.95(+1.56%)
May 05, 2021	254.01	254.31	250.49	252.83	454,092	-2.48(-0.97%)
May 04, 2021	257.96	259.54	253.41	255.31	622,695	-2.84(-1.10%)
May 03, 2021	262.10	262.10	257.55	258.15	396,090	-3.34(-1.28%)
Apr 30, 2021	257.51	261.93	256.52	261.49	749,499	+3.92(+1.52%)
Apr 29, 2021	259.48	260.44	254.79	257.57	560,772	-0.72(-0.28%)
Apr 28, 2021	266.42	266.71	257.53	258.29	640,480	-9.06(-3.39%)
Apr 27, 2021	268.37	268.81	265.38	267.36	297,607	+0.14(+0.05%)
Apr 26, 2021	269.12	270.68	265.94	267.21	333,490	-0.41(-0.15%)
Apr 23, 2021	265.38	268.94	264.30	267.63	195,318	+2.68(+1.01%)
Apr 22, 2021	267.61	268.89	264.75	264.94	309,550	-2.38(-0.89%)
Apr 21, 2021	265.48	268.11	263.89	267.33	198,210	+1.93(+0.73%)
Apr 20, 2021	261.43	266.64	261.43	265.40	326,260	+3.87(+1.48%)
Apr 19, 2021	261.86	262.82	259.60	261.53	205,972	+0.97(+0.37%)
Apr 16, 2021	261.92	262.06	258.38	260.56	334,308	+0.30(+0.11%)
Apr 15, 2021	254.90	260.58	254.90	260.26	599,499	+6.98(+2.75%)
Apr 14, 2021	257.52	258.79	252.95	253.29	252,545	-4.51(-1.75%)
Apr 13, 2021	255.10	257.84	254.27	257.80	419,491	+2.43(+0.95%)
Apr 12, 2021	255.27	255.57	250.45	255.37	397,982	+0.35(+0.14%)
Apr 09, 2021	255.36	255.54	252.80	255.02	273,090	+1.57(+0.62%)
Apr 08, 2021	253.06	255.36	252.50	253.44	363,976	-1.12(-0.44%)
Apr 07, 2021	249.59	255.16	248.57	254.57	447,988	+6.27(+2.53%)
Apr 06, 2021	247.02	249.13	246.32	248.29	467,817	+0.05(+0.02%)
Apr 05, 2021	251.57	251.57	246.33	248.24	616,426	-0.62(-0.25%)
Apr 01, 2021	244.75	248.99	244.38	248.86	648,729	+4.19(+1.71%)
Mar 31, 2021	250.44	250.67	244.59	244.67	892,867	-5.65(-2.26%)
Mar 30, 2021	249.69	251.58	248.46	250.33	314,033	+1.25(+0.50%)
Mar 29, 2021	252.81	253.61	247.09	249.08	432,242	-4.92(-1.94%)
Mar 26, 2021	249.26	254.22	249.21	254.00	373,997	+5.77(+2.32%)
Mar 25, 2021	246.29	249.53	243.16	248.23	482,930	+1.41(+0.57%)
Mar 24, 2021	246.34	250.95	245.19	246.82	428,613	+0.07(+0.03%)
Mar 23, 2021	246.84	247.91	244.11	246.74	404,699	+0.21(+0.08%)
Mar 22, 2021	245.66	248.21	244.87	246.54	665,047	+0.57(+0.23%)
Mar 19, 2021	254.57	254.57	245.50	245.97	753,480	-9.52(-3.73%)
Mar 18, 2021	254.85	256.54	252.56	255.49	339,622	-0.07(-0.03%)
Mar 17, 2021	257.04	257.16	252.97	255.56	509,838	-0.38(-0.15%)
Mar 16, 2021	262.11	262.72	254.11	255.94	453,398	-6.49(-2.47%)
Mar 15, 2021	257.39	263.34	254.45	262.42	533,623	+5.29(+2.06%)
Mar 12, 2021	246.09	257.34	245.27	257.13	700,420	+9.58(+3.87%)
Mar 11, 2021	243.29	249.02	242.43	247.55	409,766	+3.97(+1.63%)
Mar 10, 2021	242.99	246.61	239.12	243.58	393,599	-0.23(-0.10%)
Mar 09, 2021	241.43	247.06	238.99	243.81	582,140	+0.38(+0.15%)
Mar 08, 2021	238.13	244.51	235.91	243.44	558,284	+6.81(+2.88%)
Mar 05, 2021	235.52	237.35	230.50	236.63	429,520	+2.38(+1.02%)
Mar 04, 2021	239.85	241.64	232.16	234.25	660,336	-4.50(-1.89%)
Mar 03, 2021	233.81	241.99	233.68	238.75	626,579	+4.90(+2.10%)
Mar 02, 2021	232.26	236.50	230.34	233.84	692,394	+1.61(+0.69%)
Mar 01, 2021	230.88	235.74	230.88	232.24	642,465	+4.63(+2.03%)
Feb 26, 2021	233.01	233.11	227.47	227.61	596,986	-5.59(-2.40%)
Feb 25, 2021	241.47	241.47	232.18	233.20	574,684	-8.11(-3.36%)
Feb 24, 2021	241.19	243.09	239.28	241.31	749,250	+0.86(+0.36%)
Feb 23, 2021	237.13	241.45	236.20	240.46	471,940	+4.51(+1.91%)
Feb 22, 2021	234.94	238.47	234.57	235.94	627,477	+0.21(+0.09%)
Feb 19, 2021	237.16	238.31	235.64	235.74	447,879	-0.73(-0.31%)
Feb 18, 2021	237.74	238.44	236.09	236.47	273,603	-1.84(-0.77%)
Feb 17, 2021	239.53	239.53	235.56	238.31	408,377	-1.22(-0.51%)
Feb 16, 2021	240.68	240.68	237.65	239.53	435,096	-1.08(-0.45%)
Feb 12, 2021	241.96	242.92	238.52	240.62	511,574	-2.01(-0.83%)
Feb 11, 2021	238.76	242.92	235.65	242.63	580,840	+3.49(+1.46%)
Feb 10, 2021	231.80	239.13	230.28	239.13	684,360	+7.47(+3.22%)
Feb 09, 2021	232.04	233.75	229.04	231.66	409,459	-1.11(-0.48%)
Feb 08, 2021	230.52	235.22	229.14	232.77	841,764	+2.21(+0.96%)
Feb 05, 2021	231.05	232.34	225.12	230.57	759,077	+4.98(+2.21%)
Feb 04, 2021	220.98	228.01	220.02	225.59	731,605	+3.88(+1.75%)
Feb 03, 2021	216.30	222.74	214.57	221.71	578,920	+3.57(+1.64%)
Feb 02, 2021	216.97	219.41	215.39	218.14	372,355	+1.89(+0.88%)
Feb 01, 2021	214.96	216.44	210.99	216.25	419,297	+2.20(+1.03%)
Jan 29, 2021	216.63	218.97	212.35	214.05	746,876	-3.36(-1.54%)
Jan 28, 2021	214.60	220.23	213.10	217.41	442,211	+3.73(+1.75%)
Jan 27, 2021	216.25	217.32	210.60	213.67	520,801	-4.09(-1.88%)
Jan 26, 2021	216.90	219.07	216.12	217.76	404,505	+1.03(+0.47%)
Jan 25, 2021	216.67	219.57	215.46	216.74	431,267	-0.74(-0.34%)
Jan 22, 2021	218.43	218.86	216.54	217.48	410,043	-1.56(-0.71%)
Jan 21, 2021	216.74	220.09	214.27	219.04	533,185	+0.37(+0.17%)
Jan 20, 2021	211.88	219.36	210.55	218.68	718,569	+6.80(+3.21%)
Jan 19, 2021	216.16	216.16	210.57	211.88	379,570	-2.98(-1.39%)
Jan 15, 2021	211.27	216.45	210.10	214.86	584,336	+3.07(+1.45%)
Jan 14, 2021	212.16	214.00	210.45	211.79	349,575	+0.66(+0.31%)
Jan 13, 2021	207.34	211.59	207.34	211.13	245,773	+3.50(+1.69%)
Jan 12, 2021	206.76	208.77	204.49	207.63	340,635	+1.02(+0.49%)
Jan 11, 2021	208.41	209.13	205.07	206.61	322,379	-2.33(-1.12%)
Jan 08, 2021	206.92	209.56	206.24	208.94	241,234	+2.13(+1.03%)
Jan 07, 2021	210.44	210.44	205.84	206.80	533,297	-4.62(-2.18%)
Jan 06, 2021	203.78	212.06	203.57	211.42	697,639	+8.44(+4.16%)
Jan 05, 2021	204.42	206.48	202.60	202.98	758,239	-0.92(-0.45%)
Jan 04, 2021	211.94	213.77	203.77	203.90	637,017	-8.19(-3.86%)
Dec 31, 2020		212.09	212.09	212.09	325,402	+1.03(+0.49%)
Dec 30, 2020	208.53	211.53	208.53	211.07	328,263	+3.11(+1.49%)
Dec 29, 2020	211.04	212.52	207.89	207.96	253,629	-3.08(-1.46%)
Dec 28, 2020	208.09	211.33	207.01	211.04	243,944	+3.60(+1.74%)
Dec 24, 2020	205.52	207.67	204.59	207.44	120,379	+2.67(+1.30%)
Dec 23, 2020	209.44	210.66	204.77	204.77	406,889	-3.09(-1.49%)
Dec 22, 2020	207.44	209.15	206.31	207.86	432,667	+0.80(+0.38%)
Dec 21, 2020	204.79	207.81	203.67	207.06	563,159	-0.48(-0.23%)
Dec 18, 2020	214.48	214.68	206.28	207.54	1,177,481	-6.62(-3.09%)
Dec 17, 2020	214.92	215.76	210.63	214.17	545,498	+1.17(+0.55%)
Dec 16, 2020	215.19	217.84	212.61	213.00	467,466	-1.72(-0.80%)
Dec 15, 2020	212.03	214.73	210.60	214.72	742,183	+1.96(+0.92%)
Dec 14, 2020	218.28	219.98	212.53	212.76	510,086	-3.26(-1.51%)
Dec 11, 2020	215.50	217.66	213.75	216.02	508,280	-1.30(-0.60%)
Dec 10, 2020	220.37	223.62	216.81	217.32	385,935	-4.22(-1.91%)
Dec 09, 2020	224.02	225.58	218.48	221.54	447,613	-2.05(-0.92%)
Dec 08, 2020	222.73	226.38	222.52	223.59	443,280	-0.45(-0.20%)
Dec 07, 2020	222.10	224.51	221.83	224.04	570,113	+0.24(+0.11%)
Dec 04, 2020	222.48	224.87	222.16	223.80	694,044	+3.44(+1.56%)
Dec 03, 2020	221.65	223.94	219.68	220.37	695,977	+0.13(+0.06%)
Dec 02, 2020	218.03	223.03	217.49	220.23	461,845	+1.91(+0.88%)
Dec 01, 2020	221.68	222.37	218.02	218.32	508,695	+0.58(+0.27%)
Nov 30, 2020	220.44	221.37	215.24	217.74	1,471,328	-3.66(-1.65%)
Nov 27, 2020	225.05	225.98	219.78	221.39	181,698	-3.89(-1.73%)
Nov 25, 2020	228.05	228.19	224.02	225.28	375,479	-2.77(-1.22%)
Nov 24, 2020	227.43	229.54	225.78	228.05	583,199	+4.48(+2.00%)
Nov 23, 2020	226.62	227.87	223.07	223.57	550,719	-1.44(-0.64%)
Nov 20, 2020	225.62	227.09	223.10	225.01	495,745	-0.04(-0.02%)
Nov 19, 2020	223.56	226.71	219.88	225.06	811,921	-0.04(-0.02%)
Nov 18, 2020	230.50	231.41	224.24	225.10	635,888	-5.14(-2.23%)
Nov 17, 2020	230.26	234.00	228.65	230.24	606,238	-2.61(-1.12%)
Nov 16, 2020	234.55	234.58	227.16	232.85	471,168	+7.12(+3.15%)
Nov 13, 2020	220.52	226.77	219.20	225.73	492,019	+6.85(+3.13%)
Nov 12, 2020	222.62	222.62	215.60	218.89	870,822	+0.38(+0.17%)
Nov 11, 2020	229.86	229.86	217.91	218.51	809,112	-10.79(-4.71%)
Nov 10, 2020	225.38	234.79	225.21	229.30	1,050,204	+3.98(+1.76%)
Nov 09, 2020	221.38	244.53	218.67	225.32	1,434,661	+24.17(+12.01%)
Nov 06, 2020	200.56	203.50	198.25	201.16	620,642	+0.91(+0.46%)
Nov 05, 2020	200.91	202.42	197.51	200.25	638,843	+0.56(+0.28%)
Nov 04, 2020	199.12	201.43	194.31	199.69	792,465	+1.30(+0.66%)
Nov 03, 2020	194.13	199.88	193.94	198.39	766,837	+6.22(+3.24%)
Nov 02, 2020	182.39	192.44	180.81	192.16	1,055,570	+10.99(+6.07%)
Oct 30, 2020	174.37	182.29	174.37	181.17	1,348,451	+6.21(+3.55%)
Oct 29, 2020	167.67	177.69	167.23	174.96	1,152,219	+9.97(+6.04%)
Oct 28, 2020	170.02	170.84	164.97	164.99	892,702	-7.99(-4.62%)
Oct 27, 2020	176.24	177.96	172.93	172.98	376,185	-3.26(-1.85%)
Oct 26, 2020	179.04	179.79	174.53	176.24	480,147	-3.73(-2.07%)
Oct 23, 2020	180.81	181.69	179.80	179.97	368,139	+0.63(+0.35%)
Oct 22, 2020	177.52	180.63	177.52	179.34	351,961	+2.29(+1.30%)
Oct 21, 2020	175.95	178.03	175.66	177.04	560,407	+0.07(+0.04%)
Oct 20, 2020	177.91	178.94	176.80	176.97	386,722	+0.70(+0.40%)
Oct 19, 2020	179.70	180.03	175.92	176.27	439,806	-2.64(-1.48%)
Oct 16, 2020	180.96	181.43	177.32	178.91	453,059	-2.35(-1.29%)
Oct 15, 2020	181.90	183.95	181.15	181.26	343,958	-1.95(-1.06%)
Oct 14, 2020	186.52	186.52	181.84	183.21	386,160	-2.30(-1.24%)
Oct 13, 2020	189.47	193.30	184.85	185.51	466,702	-6.61(-3.44%)
Oct 12, 2020	190.89	192.95	189.15	192.12	283,818	+1.33(+0.70%)
Oct 09, 2020	192.82	193.33	188.66	190.79	401,000	-0.47(-0.25%)
Oct 08, 2020	187.79	192.05	187.00	191.26	380,407	+4.93(+2.65%)
Oct 07, 2020	187.11	188.05	183.51	186.32	531,051	-0.32(-0.17%)
Oct 06, 2020	190.15	190.15	185.47	186.64	552,816	-2.33(-1.23%)
Oct 05, 2020	189.41	190.25	184.92	188.97	765,348	+1.15(+0.61%)
Oct 02, 2020	180.51	189.12	177.70	187.82	837,121	+4.68(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.