Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.774	8.783	8.507	8.728	1,146,132	-0.05(-0.53%)
Oct 28, 2021	8.387	8.774	8.377	8.774	1,434,378	+0.30(+3.59%)
Oct 27, 2021	8.728	8.811	8.451	8.470	1,140,558	-0.31(-3.57%)
Oct 26, 2021	8.811			8.783	928,207	-0.01(-0.10%)
Oct 25, 2021	8.746	9.000	8.645	8.792	1,985,540	+0.18(+2.14%)
Oct 22, 2021	8.589	8.728	8.424	8.608	1,325,219	+0.06(+0.65%)
Oct 21, 2021	8.654	8.672	8.350	8.553	1,618,285	-0.14(-1.59%)
Oct 20, 2021	8.202	8.732	8.129	8.691	1,452,022	+0.35(+4.20%)
Oct 19, 2021	8.451	8.525	8.304	8.341	1,181,994	-0.06(-0.66%)
Oct 18, 2021	8.709	8.838	8.327	8.396	1,727,488	-0.16(-1.83%)
Oct 15, 2021	8.691	8.894	8.553	8.553	1,778,977	-0.01(-0.11%)
Oct 14, 2021	8.267	8.571	8.248	8.562	1,620,332	+0.48(+5.93%)
Oct 13, 2021	7.990	8.154	7.871	8.083	1,513,299	-0.01(-0.11%)
Oct 12, 2021	8.304	8.322	8.032	8.092	1,630,485	-0.25(-2.98%)
Oct 11, 2021	8.433	8.488	8.239	8.341	1,682,845	+0.09(+1.12%)
Oct 08, 2021	8.212	8.424	8.212	8.248	1,948,596	+0.14(+1.70%)
Oct 07, 2021	7.778	8.170	7.659	8.110	2,647,408	+0.32(+4.14%)
Oct 06, 2021	7.585	7.871	7.520	7.788	2,527,630	+0.00(+0.00%)
Oct 05, 2021	7.917	8.027	7.714	7.788	2,419,524	+0.06(+0.84%)
Oct 04, 2021	7.502	7.926	7.474	7.723	3,017,917	+0.34(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.