Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	53.97	53.99	52.21	52.58	32,469,426	-1.81(-3.33%)
Oct 28, 2021	52.68	54.96	51.99	54.39	34,729,136	+2.37(+4.56%)
Oct 27, 2021	55.05	55.23	51.66	52.02	52,549,248	-3.37(-6.08%)
Oct 26, 2021	55.24			55.39	52,825,536	+0.89(+1.63%)
Oct 25, 2021	55.96	56.15	53.77	54.50	62,790,800	-0.64(-1.16%)
Oct 22, 2021	58.75	60.76	55.03	55.14	153,892,544	-19.97(-26.59%)
Oct 21, 2021	74.81	75.95	73.89	75.11	43,877,732	-0.54(-0.71%)
Oct 20, 2021	76.57	77.52	74.67	75.65	15,726,208	-0.78(-1.02%)
Oct 19, 2021	75.12	78.18	73.90	76.43	18,715,048	+0.63(+0.83%)
Oct 18, 2021	78.60	79.30	72.61	75.80	33,037,192	-1.54(-1.99%)
Oct 15, 2021	76.81	78.73	75.87	77.34	20,414,540	+0.70(+0.91%)
Oct 14, 2021	77.06	77.23	75.72	76.64	12,953,434	+1.69(+2.25%)
Oct 13, 2021	76.15	76.31	74.30	74.95	9,991,866	-0.31(-0.41%)
Oct 12, 2021	74.12	75.98	73.53	75.26	13,685,292	+1.73(+2.35%)
Oct 11, 2021	74.65	75.60	73.50	73.53	8,988,193	-1.47(-1.96%)
Oct 08, 2021	76.91	77.41	74.74	75.00	8,909,234	-1.28(-1.68%)
Oct 07, 2021	74.36	77.41	74.10	76.28	15,540,591	+3.15(+4.31%)
Oct 06, 2021	72.37	74.49	71.32	73.13	10,924,997	-0.28(-0.38%)
Oct 05, 2021	72.18	73.91	71.79	73.41	11,891,962	+2.18(+3.06%)
Oct 04, 2021	74.03	74.20	69.97	71.23	18,109,318	-4.02(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.