Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	71.07	71.70	70.98	71.40	9,875,727	-0.60(-0.84%)
Nov 29, 2021	72.14	72.30	71.60	72.01	5,626,709	+0.58(+0.81%)
Nov 26, 2021	72.14	72.16	71.14	71.43	5,105,053	-3.23(-4.33%)
Nov 24, 2021	74.64	74.80	74.43	74.67	4,133,539	-0.21(-0.28%)
Nov 23, 2021	74.96	75.18	74.67	74.87	4,509,948	-0.58(-0.77%)
Nov 22, 2021	75.76	76.09	75.42	75.46	4,218,448	+1.51(+2.04%)
Nov 19, 2021	74.02	74.20	73.85	73.95	2,800,750	+0.19(+0.26%)
Nov 18, 2021	73.75	73.83	73.35	73.76	3,887,941	-0.42(-0.57%)
Nov 17, 2021	74.52	74.56	74.05	74.18	5,352,950	-0.96(-1.28%)
Nov 16, 2021	75.27	75.38	75.01	75.15	4,971,445	-0.15(-0.20%)
Nov 15, 2021	75.75	75.84	75.19	75.30	2,507,986	+0.13(+0.18%)
Nov 12, 2021	74.84	75.26	74.78	75.17	3,537,619	+1.01(+1.36%)
Nov 11, 2021	74.09	74.45	74.04	74.16	3,524,303	+0.88(+1.20%)
Nov 10, 2021	74.09			73.28	4,989,704	-1.30(-1.74%)
Nov 09, 2021	75.14	75.23	74.46	74.58	2,669,472	-0.52(-0.69%)
Nov 08, 2021	74.93	75.13	74.79	75.10	3,217,824	+0.17(+0.23%)
Nov 05, 2021	74.89	75.05	74.73	74.93	2,955,494	-0.09(-0.13%)
Nov 04, 2021	74.94	75.08	74.58	75.02	3,726,793	+0.07(+0.09%)
Nov 03, 2021	74.46	75.08	74.10	74.96	5,239,419	-0.90(-1.18%)
Nov 02, 2021	76.01	76.14	75.82	75.85	2,632,850	+0.58(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.