Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	39.85	40.45	39.11	40.45	1,877	+0.50(+1.25%)
Nov 29, 2021	41.28	41.33	39.95	39.95	2,151	-0.56(-1.39%)
Nov 26, 2021	41.08	41.08	40.20	40.51	1,661	-1.42(-3.38%)
Nov 24, 2021	41.40	41.93	41.40	41.93	713	+0.48(+1.16%)
Nov 23, 2021	41.64	41.64	40.75	41.45	697	-0.23(-0.55%)
Nov 22, 2021	42.42	42.86	41.68	41.68	4,379	-1.27(-2.95%)
Nov 19, 2021	42.97	43.25	42.95	42.95	2,003	-0.25(-0.58%)
Nov 18, 2021	43.21	43.77	43.06	43.20	3,638	-0.56(-1.28%)
Nov 17, 2021	43.95	44.03	43.72	43.76	2,878	-0.68(-1.53%)
Nov 16, 2021	44.30	44.59	44.00	44.44	2,499	+0.13(+0.30%)
Nov 15, 2021	45.15	45.15	44.29	44.30	3,419	-0.80(-1.78%)
Nov 12, 2021	45.08	45.11	44.67	45.11	2,066	-0.16(-0.35%)
Nov 11, 2021	45.40	45.40	45.27	45.27	697	+0.09(+0.20%)
Nov 10, 2021	46.74			45.18	2,701	-1.15(-2.48%)
Nov 09, 2021	46.61	46.61	45.97	46.33	5,109	-0.78(-1.67%)
Nov 08, 2021	47.60	47.63	46.96	47.11	4,432	-0.27(-0.57%)
Nov 05, 2021	47.72	47.83	46.82	47.38	47,365	-0.25(-0.52%)
Nov 04, 2021	47.64	47.92	47.17	47.63	35,690	-0.10(-0.21%)
Nov 03, 2021	46.83	47.73	46.83	47.73	29,318	+1.24(+2.68%)
Nov 02, 2021	45.81	46.49	45.66	46.48	3,968	+0.74(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.