Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	118.17	118.68	116.34	117.12	1,338,296	-2.31(-1.93%)
Nov 29, 2021	123.30	123.62	119.19	119.43	930,668	-3.04(-2.48%)
Nov 26, 2021	123.53	124.19	121.16	122.48	517,596	-4.45(-3.51%)
Nov 24, 2021	128.05	128.69	126.82	126.93	580,415	-1.05(-0.82%)
Nov 23, 2021	125.76	128.21	124.58	127.98	730,922	+2.68(+2.14%)
Nov 22, 2021	122.43	126.12	121.63	125.30	634,672	+3.20(+2.62%)
Nov 19, 2021	123.37	123.77	120.75	122.10	940,859	-1.82(-1.47%)
Nov 18, 2021	125.02	124.25	123.80	123.92	1,142,615	-1.41(-1.12%)
Nov 17, 2021	126.55	126.94	125.14	125.33	769,255	-1.40(-1.10%)
Nov 16, 2021	127.00	127.23	125.55	126.73	823,973	+0.00(+0.00%)
Nov 15, 2021	129.02	129.02	126.35	126.73	614,728	-2.13(-1.65%)
Nov 12, 2021	129.22	129.46	127.25	128.86	360,068	+0.56(+0.44%)
Nov 11, 2021	127.05	128.41	126.54	128.30	541,787	+0.89(+0.70%)
Nov 10, 2021	126.89			127.41	422,153	+0.93(+0.73%)
Nov 09, 2021	127.23	128.02	126.04	126.48	608,406	-0.72(-0.57%)
Nov 08, 2021	128.34	129.02	125.22	127.20	528,233	-0.71(-0.55%)
Nov 05, 2021	124.66	128.43	123.95	127.91	1,107,586	+3.62(+2.92%)
Nov 04, 2021	123.16	124.56	122.44	124.29	708,775	+1.34(+1.09%)
Nov 03, 2021	120.09	123.45	119.39	122.95	969,560	+1.88(+1.55%)
Nov 02, 2021	123.45	123.81	120.81	121.07	663,693	-1.97(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.