Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.7100	0.8000	0.7060	0.7177	381,694	-0.01(-1.01%)
Nov 29, 2021	0.7400	0.7600	0.7191	0.7250	167,738	-0.01(-1.76%)
Nov 26, 2021	0.7184	0.7500	0.7184	0.7380	281,651	-0.01(-1.82%)
Nov 24, 2021	0.6800	0.7798	0.6800	0.7517	999,812	+0.05(+7.10%)
Nov 23, 2021	0.7000	0.7150	0.6800	0.7019	315,921	+0.00(+0.30%)
Nov 22, 2021	0.6700	0.7228	0.6700	0.6998	362,975	+0.01(+2.16%)
Nov 19, 2021	0.6776	0.6899	0.6727	0.6850	268,466	+0.01(+1.89%)
Nov 18, 2021	0.7034	0.6746	0.6661	0.6723	1,037,244	-0.04(-6.09%)
Nov 17, 2021	0.7300	0.7500	0.7060	0.7159	439,295	-0.02(-2.92%)
Nov 16, 2021	0.7500	0.7900	0.7210	0.7374	400,145	-0.02(-2.99%)
Nov 15, 2021	0.7500	0.7700	0.7400	0.7601	260,213	+0.00(+0.22%)
Nov 12, 2021	0.7575	0.8000	0.7450	0.7584	489,779	-0.00(-0.03%)
Nov 11, 2021	0.7552	0.7800	0.7200	0.7586	450,689	-0.02(-2.87%)
Nov 10, 2021	0.7500			0.7810	784,601	-0.01(-1.56%)
Nov 09, 2021	0.8050	0.8053	0.7800	0.7934	260,120	-0.01(-1.76%)
Nov 08, 2021	0.7810	0.8230	0.7719	0.8076	543,633	+0.02(+2.24%)
Nov 05, 2021	0.7600	0.8100	0.7501	0.7899	357,075	+0.01(+1.27%)
Nov 04, 2021	0.7700	0.7900	0.7652	0.7800	252,275	-0.00(-0.48%)
Nov 03, 2021	0.7899	0.7900	0.7700	0.7838	305,267	+0.01(+0.67%)
Nov 02, 2021	0.7500	0.7900	0.7451	0.7786	342,867	+0.01(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.