Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	144.90	146.08	138.56	139.65	471,160	-5.10(-3.52%)
Nov 29, 2021	151.54	151.78	144.05	144.75	404,523	-5.38(-3.58%)
Nov 26, 2021	156.09	156.88	149.13	150.13	273,023	-8.33(-5.26%)
Nov 24, 2021	159.77	161.67	156.99	158.46	300,870	-1.81(-1.13%)
Nov 23, 2021	165.31	166.51	158.77	160.27	446,399	-6.71(-4.02%)
Nov 22, 2021	169.12	169.85	162.29	166.98	421,239	-2.87(-1.69%)
Nov 19, 2021	172.13	174.40	169.34	169.85	303,371	-2.28(-1.32%)
Nov 18, 2021	178.59	172.11	170.75	172.13	450,978	-5.72(-3.22%)
Nov 17, 2021	180.25	181.55	177.41	177.85	343,299	-2.68(-1.48%)
Nov 16, 2021	179.97	182.21	178.90	180.53	296,897	+0.50(+0.28%)
Nov 15, 2021	183.87	185.23	179.20	180.03	241,302	-2.76(-1.51%)
Nov 12, 2021	181.93	183.75	180.00	182.79	214,190	+2.10(+1.16%)
Nov 11, 2021	184.41	185.16	179.94	180.69	220,882	-3.72(-2.02%)
Nov 10, 2021	183.88			184.41	322,230	+0.16(+0.09%)
Nov 09, 2021	183.21	188.88	180.85	184.25	640,758	+1.32(+0.72%)
Nov 08, 2021	179.51	183.60	175.79	182.93	331,927	+2.69(+1.49%)
Nov 05, 2021	173.02	182.32	172.08	180.24	490,125	+6.23(+3.58%)
Nov 04, 2021	177.45	179.81	173.19	174.01	308,927	-3.17(-1.79%)
Nov 03, 2021	167.21	179.00	167.21	177.18	636,455	+3.75(+2.16%)
Nov 02, 2021	177.00	179.68	169.04	173.43	652,109	-3.63(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.