Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	98.49	99.20	97.76	98.88	690,370	+0.26(+0.27%)
Dec 30, 2021	99.03	99.38	98.45	98.62	609,295	-0.32(-0.32%)
Dec 29, 2021	97.74	99.09	97.32	98.94	1,008,743	+1.32(+1.35%)
Dec 28, 2021	98.16	98.80	97.37	97.62	778,771	-0.59(-0.61%)
Dec 27, 2021	97.16	98.36	97.01	98.21	1,117,208	+1.26(+1.29%)
Dec 23, 2021	96.34	97.75	96.05	96.96	1,179,071	+0.58(+0.60%)
Dec 22, 2021	93.61	96.45	93.50	96.38	1,612,448	+2.51(+2.67%)
Dec 21, 2021	94.23	94.66	93.15	93.87	1,054,747	+0.12(+0.13%)
Dec 20, 2021	92.41	93.80	91.94	93.75	706,800	+0.47(+0.51%)
Dec 17, 2021	94.73	94.73	93.16	93.28	1,749,598	-1.43(-1.51%)
Dec 16, 2021	92.88	94.93	92.60	94.71	1,969,878	+1.73(+1.86%)
Dec 15, 2021	92.27	93.23	91.68	92.98	1,387,103	+1.30(+1.42%)
Dec 14, 2021	91.91	92.82	91.42	91.68	1,528,956	-0.20(-0.22%)
Dec 13, 2021	90.98	92.74	90.98	91.88	1,660,402	+1.52(+1.68%)
Dec 10, 2021	90.19	90.75	89.65	90.36	1,198,868	+0.48(+0.54%)
Dec 09, 2021	89.11	90.16	87.02	89.88	1,827,567	+0.77(+0.87%)
Dec 08, 2021	89.52	89.84	88.13	89.11	3,240,564	-0.44(-0.50%)
Dec 07, 2021	88.95	90.09	88.39	89.55	1,696,403	+0.30(+0.34%)
Dec 06, 2021	88.46	89.81	88.15	89.25	1,461,959	+1.70(+1.94%)
Dec 03, 2021	86.12	88.07	85.59	87.55	1,437,221	+1.96(+2.29%)
Dec 02, 2021	84.47	86.44	83.96	85.59	1,412,647	+1.18(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.