Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	163.01	165.04	163.00	164.52	707,401	+1.29(+0.79%)
Dec 30, 2021	163.51	164.85	163.11	163.23	665,915	-0.12(-0.07%)
Dec 29, 2021	163.05	164.37	162.81	163.35	675,964	+0.02(+0.01%)
Dec 28, 2021	162.18	163.98	162.15	163.33	639,075	+1.38(+0.85%)
Dec 27, 2021	160.32	162.19	159.85	161.94	651,527	+2.56(+1.60%)
Dec 23, 2021	158.67	160.59	158.67	159.39	743,253	+1.26(+0.80%)
Dec 22, 2021	155.90	159.13	155.90	158.13	1,102,183	+1.73(+1.10%)
Dec 21, 2021	154.46	156.79	153.93	156.40	1,137,842	+3.10(+2.02%)
Dec 20, 2021	154.81	154.81	150.98	153.30	907,583	-3.73(-2.38%)
Dec 17, 2021	161.16	161.53	156.90	157.03	2,481,806	-4.51(-2.79%)
Dec 16, 2021	159.70	162.60	158.97	161.54	1,669,021	+3.30(+2.09%)
Dec 15, 2021	155.54	158.32	154.50	158.24	1,048,635	+3.24(+2.09%)
Dec 14, 2021	155.28	156.10	154.56	155.00	877,895	-0.33(-0.22%)
Dec 13, 2021	155.81	157.01	154.69	155.33	991,742	-0.53(-0.34%)
Dec 10, 2021	157.91	158.12	155.39	155.87	1,148,142	-0.65(-0.41%)
Dec 09, 2021	156.58	157.50	155.68	156.52	861,830	-0.73(-0.47%)
Dec 08, 2021	158.81	159.55	156.05	157.25	971,105	-1.39(-0.88%)
Dec 07, 2021	158.72	160.16	158.08	158.64	1,216,725	+1.77(+1.13%)
Dec 06, 2021	155.17	158.69	154.82	156.88	1,316,593	+3.85(+2.52%)
Dec 03, 2021	151.54	154.55	151.17	153.03	1,580,020	+1.30(+0.86%)
Dec 02, 2021	147.25	152.50	147.15	151.73	1,229,484	+5.30(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.