Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	126.38	126.38	124.30	125.47	1,230,624	+0.12(+0.10%)
Feb 25, 2021	128.80	128.80	124.29	125.35	1,105,424	-2.80(-2.18%)
Feb 24, 2021	130.36	130.91	127.31	128.15	1,066,951	-2.23(-1.71%)
Feb 23, 2021	128.03	131.31	126.76	130.38	1,307,103	+1.29(+1.00%)
Feb 22, 2021	134.83	134.91	127.58	129.09	1,929,257	-7.03(-5.17%)
Feb 19, 2021	142.11	142.78	136.09	136.12	1,424,373	-5.78(-4.07%)
Feb 18, 2021	141.57	143.19	140.49	141.90	649,606	-1.81(-1.26%)
Feb 17, 2021	145.00	146.30	141.92	143.71	774,051	-2.06(-1.41%)
Feb 16, 2021	149.27	151.21	145.05	145.77	891,588	-4.06(-2.71%)
Feb 12, 2021	147.90	151.14	146.97	149.83	549,188	+1.86(+1.26%)
Feb 11, 2021	147.87	149.22	146.27	147.97	596,791	+1.47(+1.01%)
Feb 10, 2021	146.50	148.24	144.58	146.50	760,220	+1.59(+1.10%)
Feb 09, 2021	143.73	146.24	142.26	144.91	789,231	+1.06(+0.74%)
Feb 08, 2021	145.01	146.43	141.53	143.84	804,885	-0.48(-0.33%)
Feb 05, 2021	141.68	145.23	141.68	144.32	1,027,630	+2.65(+1.87%)
Feb 04, 2021	138.95	141.67	136.57	141.67	1,379,110	+2.64(+1.90%)
Feb 03, 2021	148.18	150.76	138.98	139.04	2,698,332	-11.35(-7.55%)
Feb 02, 2021	152.60	155.83	150.10	150.39	1,182,104	-0.80(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.