Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.88	35.88	35.34	35.47	11,227	-0.18(-0.50%)
Feb 25, 2021	36.60	36.60	35.65	35.65	4,261	-0.67(-1.84%)
Feb 24, 2021	35.95	36.32	35.93	36.31	8,957	+0.26(+0.73%)
Feb 23, 2021	35.83	36.23	35.60	36.05	9,156	-0.18(-0.50%)
Feb 22, 2021	36.38	36.41	36.03	36.23	7,988	-0.06(-0.17%)
Feb 19, 2021	36.74	36.74	36.29	36.29	131,377	-0.27(-0.74%)
Feb 18, 2021	36.44	36.67	36.40	36.56	7,926	-0.17(-0.47%)
Feb 17, 2021	36.78	36.78	36.39	36.74	8,501	+0.03(+0.08%)
Feb 16, 2021	36.98	36.98	36.59	36.71	12,293	-0.20(-0.54%)
Feb 12, 2021	36.96	36.96	36.70	36.91	36,622	+0.01(+0.03%)
Feb 11, 2021	37.00	37.04	36.70	36.90	6,022	-0.02(-0.05%)
Feb 10, 2021	37.06	37.33	36.79	36.92	10,302	-0.02(-0.05%)
Feb 09, 2021	36.78	37.04	36.69	36.94	8,745	+0.04(+0.10%)
Feb 08, 2021	36.80	36.90	36.61	36.90	26,874	+0.52(+1.44%)
Feb 05, 2021	36.36	36.56	36.27	36.38	48,479	+0.36(+1.01%)
Feb 04, 2021	35.95	36.08	35.79	36.01	17,582	+0.03(+0.07%)
Feb 03, 2021	35.45	36.10	35.25	35.99	29,407	+0.27(+0.75%)
Feb 02, 2021	36.05	36.05	35.39	35.72	16,362	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.