Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	4.617	4.645	4.530	4.590	1,281,609	-0.01(-0.20%)
Mar 30, 2021	4.535	4.618	4.466	4.599	1,492,143	-0.03(-0.59%)
Mar 29, 2021	4.663	4.709	4.498	4.626	1,662,399	-0.08(-1.75%)
Mar 26, 2021	4.672	4.722	4.590	4.709	1,607,464	+0.21(+4.67%)
Mar 25, 2021	4.480	4.571	4.306	4.498	2,623,044	-0.22(-4.65%)
Mar 24, 2021	4.681	4.873	4.681	4.718	2,039,254	+0.15(+3.20%)
Mar 23, 2021	4.590	4.731	4.553	4.571	1,632,550	-0.21(-4.40%)
Mar 22, 2021	4.974	4.983	4.773	4.782	1,603,998	-0.19(-3.86%)
Mar 19, 2021	4.855	5.047	4.745	4.974	1,276,609	+0.16(+3.23%)
Mar 18, 2021	5.221	5.230	4.773	4.818	2,201,986	-0.49(-9.29%)
Mar 17, 2021	4.901	5.321	4.846	5.312	2,082,491	+0.40(+8.19%)
Mar 16, 2021	5.010	5.029	4.846	4.910	1,469,114	-0.17(-3.42%)
Mar 15, 2021	5.120	5.166	4.983	5.083	1,381,214	-0.10(-1.94%)
Mar 12, 2021	5.211	5.257	5.093	5.184	1,218,422	-0.02(-0.35%)
Mar 11, 2021	5.056	5.221	5.019	5.202	1,773,719	+0.22(+4.40%)
Mar 10, 2021	4.709	5.038	4.672	4.983	2,003,161	+0.29(+6.24%)
Mar 09, 2021	4.800	4.864	4.654	4.690	2,156,427	-0.09(-1.91%)
Mar 08, 2021	4.928	4.937	4.709	4.782	2,832,840	-0.13(-2.61%)
Mar 05, 2021	4.800	4.992	4.672	4.910	3,061,149	+0.25(+5.29%)
Mar 04, 2021	4.507	4.745	4.334	4.663	4,068,418	+0.21(+4.72%)
Mar 03, 2021	4.471	4.535	4.398	4.453	4,018,306	+0.05(+1.04%)
Mar 02, 2021	4.389	4.544	4.370	4.407	2,208,711	+0.04(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.