Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	84.77	85.17	83.67	84.08	2,313,552	-0.55(-0.65%)
Mar 30, 2021	84.40	85.07	83.95	84.63	1,487,754	-0.64(-0.75%)
Mar 29, 2021	84.37	86.00	84.21	85.27	2,301,276	+1.18(+1.41%)
Mar 26, 2021	82.44	84.28	82.06	84.08	2,424,324	+1.30(+1.57%)
Mar 25, 2021	82.09	82.83	81.24	82.79	1,970,306	+1.38(+1.69%)
Mar 24, 2021	81.68	81.92	79.96	81.41	1,357,601	-1.10(-1.33%)
Mar 23, 2021	81.80	82.82	80.85	82.51	1,566,802	+1.16(+1.42%)
Mar 22, 2021	79.98	81.51	79.23	81.35	1,804,674	+1.37(+1.71%)
Mar 19, 2021	79.29	80.79	79.24	79.98	3,699,802	+0.80(+1.01%)
Mar 18, 2021	79.16	79.81	77.89	79.19	1,863,138	+0.10(+0.12%)
Mar 17, 2021	80.62	80.62	79.01	79.09	1,356,521	-1.19(-1.49%)
Mar 16, 2021	79.79	80.61	79.44	80.28	1,203,479	+0.48(+0.60%)
Mar 15, 2021	80.43	80.43	78.72	79.80	1,832,096	+0.00(+0.00%)
Mar 12, 2021	78.91	80.11	78.70	79.80	1,433,277	+1.35(+1.72%)
Mar 11, 2021	77.74	79.39	77.36	78.45	1,195,323	+0.34(+0.43%)
Mar 10, 2021	77.62	78.83	76.60	78.12	1,273,387	+0.71(+0.92%)
Mar 09, 2021	77.97	79.33	77.23	77.40	1,454,118	-0.40(-0.52%)
Mar 08, 2021	76.66	78.46	76.16	77.81	1,567,250	+0.84(+1.09%)
Mar 05, 2021	75.15	77.25	74.72	76.97	2,015,231	+1.96(+2.62%)
Mar 04, 2021	75.91	76.61	74.80	75.01	1,739,302	-0.49(-0.65%)
Mar 03, 2021	75.85	76.37	75.42	75.50	1,183,722	-0.76(-1.00%)
Mar 02, 2021	75.68	76.87	75.60	76.26	1,240,801	+0.51(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.