Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	132.59	133.31	131.08	131.61	629,720	-1.20(-0.90%)
Mar 30, 2021	132.93	133.50	132.21	132.81	696,258	+0.14(+0.11%)
Mar 29, 2021	133.72	134.53	132.18	132.67	749,573	-1.60(-1.19%)
Mar 26, 2021	133.00	134.46	132.03	134.27	547,525	+2.11(+1.60%)
Mar 25, 2021	130.19	132.70	128.69	132.16	715,064	+1.95(+1.50%)
Mar 24, 2021	129.18	131.56	129.09	130.21	666,509	+1.97(+1.53%)
Mar 23, 2021	129.89	131.04	127.66	128.25	977,684	-2.71(-2.07%)
Mar 22, 2021	130.12	131.28	129.31	130.95	715,972	+0.85(+0.66%)
Mar 19, 2021	131.30	131.79	129.10	130.10	1,632,052	-1.58(-1.20%)
Mar 18, 2021	131.42	132.63	130.96	131.68	731,161	+0.27(+0.20%)
Mar 17, 2021	130.97	131.91	129.66	131.41	729,618	+1.31(+1.00%)
Mar 16, 2021	129.79	130.26	127.13	130.11	934,646	-0.19(-0.15%)
Mar 15, 2021	129.81	130.41	128.02	130.30	768,703	-0.07(-0.05%)
Mar 12, 2021	129.36	130.58	129.11	130.37	960,956	+1.89(+1.47%)
Mar 11, 2021	127.61	129.45	127.17	128.47	759,629	+0.76(+0.59%)
Mar 10, 2021	125.26	129.25	124.93	127.72	696,940	+2.06(+1.64%)
Mar 09, 2021	127.11	127.11	125.52	125.65	932,090	-0.83(-0.65%)
Mar 08, 2021	125.47	127.95	125.16	126.48	807,040	+1.65(+1.32%)
Mar 05, 2021	121.61	125.39	120.94	124.83	841,657	+4.51(+3.75%)
Mar 04, 2021	121.91	122.41	118.61	120.32	748,819	-1.57(-1.28%)
Mar 03, 2021	122.13	123.89	121.77	121.88	715,481	-0.15(-0.13%)
Mar 02, 2021	122.22	122.98	121.34	122.03	907,911	-0.21(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.